Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 59.49 59.49 58.55 58.97 1,099,697 -0.65(-1.09%)
Apr 28, 2011 59.52 59.67 58.66 59.62 1,010,518 -0.15(-0.26%)
Apr 27, 2011 59.39 60.19 59.35 59.77 830,149 +0.40(+0.67%)
Apr 26, 2011 59.41 59.86 59.23 59.38 608,581 +0.16(+0.27%)
Apr 25, 2011 59.38 59.55 58.54 59.22 489,945 -0.62(-1.04%)
Apr 21, 2011 59.77 59.91 59.31 59.84 354,935 +0.26(+0.44%)
Apr 20, 2011 59.01 59.61 58.74 59.58 1,016,247 +1.02(+1.74%)
Apr 19, 2011 58.33 58.65 58.13 58.56 968,370 +0.45(+0.78%)
Apr 18, 2011 57.25 58.29 57.06 58.11 1,143,504 +0.59(+1.03%)
Apr 15, 2011 57.62 58.02 57.41 57.51 1,315,178 -0.12(-0.20%)
Apr 14, 2011 57.36 57.87 57.05 57.63 974,658 -0.03(-0.05%)
Apr 13, 2011 57.91 58.24 57.08 57.66 2,141,048 -1.48(-2.50%)
Apr 12, 2011 58.86 59.46 58.80 59.13 838,031 -0.01(-0.02%)
Apr 11, 2011 58.69 59.40 58.16 59.14 1,575,317 -0.73(-1.22%)
Apr 08, 2011 60.88 60.95 59.66 59.87 970,410 -0.76(-1.25%)
Apr 07, 2011 60.79 61.09 59.70 60.63 686,159 -0.26(-0.43%)
Apr 06, 2011 61.37 62.03 60.61 60.89 854,086 -0.17(-0.28%)
Apr 05, 2011 59.50 61.44 59.39 61.06 1,205,546 +1.51(+2.54%)
Apr 04, 2011 59.78 59.82 59.13 59.55 722,244 -0.05(-0.09%)
Apr 01, 2011 59.44 59.81 59.22 59.60 634,068 +0.49(+0.82%)
Mar 31, 2011 59.49 59.49 58.50 59.12 784,432 -0.26(-0.44%)
Mar 30, 2011 59.19 59.49 58.78 59.38 731,940 +0.29(+0.49%)
Mar 29, 2011 59.00 59.15 58.72 59.09 515,433 -0.03(-0.05%)
Mar 28, 2011 59.92 59.95 59.05 59.12 716,194 -0.58(-0.97%)
Mar 25, 2011 60.10 60.21 59.48 59.69 826,022 -0.23(-0.39%)
Mar 24, 2011 59.21 60.23 58.98 59.93 1,121,618 +1.06(+1.81%)
Mar 23, 2011 58.50 59.14 57.95 58.86 928,543 +0.37(+0.63%)
Mar 22, 2011 58.49 58.88 58.43 58.49 1,169,792 -0.01(-0.02%)
Mar 21, 2011 58.83 58.89 58.49 58.50 1,113,348 +0.18(+0.31%)
Mar 18, 2011 58.35 58.56 56.87 58.32 1,730,451 +0.29(+0.50%)
Mar 17, 2011 59.07 59.07 57.87 58.04 1,045,544 -0.41(-0.69%)
Mar 16, 2011 58.65 58.96 58.11 58.44 1,333,038 -0.44(-0.75%)
Mar 15, 2011 58.90 59.21 58.76 58.88 1,149,297 +0.13(+0.21%)
Mar 14, 2011 58.67 59.39 58.42 58.76 1,135,225 -0.29(-0.49%)
Mar 11, 2011 58.06 59.11 57.78 59.04 1,183,990 +0.64(+1.09%)
Mar 10, 2011 57.57 59.05 57.38 58.40 1,367,454 +0.34(+0.59%)
Mar 09, 2011 57.76 58.49 57.39 58.06 950,983 +0.39(+0.67%)
Mar 08, 2011 56.78 58.12 56.24 57.68 1,390,659 +0.93(+1.63%)
Mar 07, 2011 57.68 57.68 56.69 56.75 960,474 -0.67(-1.16%)
Mar 04, 2011 57.92 58.00 57.13 57.41 829,540 -0.60(-1.04%)
Mar 03, 2011 56.92 58.08 56.67 58.02 1,210,138 +1.30(+2.29%)
Mar 02, 2011 56.32 57.14 55.79 56.72 1,079,403 +0.35(+0.62%)
Mar 01, 2011 56.69 57.02 56.00 56.37 1,334,447 -0.05(-0.08%)
Feb 28, 2011 56.34 56.76 56.06 56.42 1,332,898 +0.05(+0.08%)
Feb 25, 2011 55.29 56.42 55.16 56.37 1,175,973 +1.18(+2.14%)
Feb 24, 2011 54.49 55.54 54.49 55.19 1,991,207 +0.56(+1.02%)
Feb 23, 2011 55.18 55.71 54.32 54.63 1,368,532 -0.66(-1.19%)
Feb 22, 2011 55.67 55.74 54.32 55.29 1,459,248 -0.86(-1.54%)
Feb 18, 2011 56.51 56.77 56.09 56.15 961,451 -0.38(-0.67%)
Feb 17, 2011 57.60 57.60 56.47 56.53 1,660,474 -1.44(-2.48%)
Feb 16, 2011 57.35 58.50 57.35 57.97 1,386,209 +0.79(+1.39%)
Feb 15, 2011 57.11 57.75 56.93 57.18 1,185,873 -0.23(-0.39%)
Feb 14, 2011 58.46 58.50 57.15 57.41 1,480,338 -1.37(-2.33%)
Feb 11, 2011 58.64 58.87 57.62 58.77 1,846,822 +0.05(+0.08%)
Feb 10, 2011 58.28 60.30 57.36 58.73 4,919,743 -0.68(-1.14%)
Feb 09, 2011 58.41 60.12 58.41 59.40 2,329,998 +0.99(+1.69%)
Feb 08, 2011 57.99 58.71 57.93 58.41 1,229,927 +0.36(+0.62%)
Feb 07, 2011 57.84 58.53 57.84 58.05 1,060,686 +0.47(+0.81%)
Feb 04, 2011 56.24 57.71 55.98 57.59 937,476 +1.35(+2.40%)
Feb 03, 2011 55.45 56.55 55.26 56.24 771,551 +0.78(+1.41%)
Feb 02, 2011 57.02 57.02 55.17 55.45 1,360,813 -1.57(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.