Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.42 35.71 34.96 35.21 1,800,214 -0.14(-0.38%)
Nov 27, 2009 34.65 35.79 34.44 35.35 856,192 -0.02(-0.05%)
Nov 25, 2009 35.26 35.43 34.53 35.37 1,625,636 +0.31(+0.89%)
Nov 24, 2009 35.22 35.40 34.96 35.05 1,579,649 -0.24(-0.69%)
Nov 23, 2009 35.77 36.22 34.96 35.29 2,326,502 -0.31(-0.88%)
Nov 20, 2009 35.73 35.94 35.39 35.61 2,238,164 -0.34(-0.95%)
Nov 19, 2009 36.59 36.69 35.85 35.95 2,499,759 -0.75(-2.05%)
Nov 18, 2009 35.71 36.78 35.71 36.70 3,613,925 +0.99(+2.76%)
Nov 17, 2009 35.48 36.02 35.34 35.72 2,410,676 +0.23(+0.66%)
Nov 16, 2009 35.29 35.70 34.92 35.48 2,205,181 +0.31(+0.89%)
Nov 13, 2009 34.10 35.28 33.98 35.17 4,986,767 +0.50(+1.45%)
Nov 12, 2009 34.18 34.95 33.66 34.67 7,167,363 -1.42(-3.95%)
Nov 11, 2009 35.33 36.15 35.09 36.09 4,323,862 +1.15(+3.28%)
Nov 10, 2009 34.17 35.32 33.83 34.95 3,737,856 +0.73(+2.12%)
Nov 09, 2009 34.25 34.60 34.05 34.22 3,008,223 +0.13(+0.39%)
Nov 06, 2009 33.71 34.18 33.49 34.09 2,078,405 +0.29(+0.85%)
Nov 05, 2009 33.88 34.03 33.42 33.80 1,658,755 +0.27(+0.80%)
Nov 04, 2009 34.80 34.94 33.52 33.53 4,029,929 -1.00(-2.91%)
Nov 03, 2009 32.82 34.60 32.82 34.53 3,469,264 +1.50(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.