Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.37 11.37 11.24 11.26 2,973,705 -0.13(-1.14%)
Aug 28, 2020 11.46 11.47 11.32 11.39 2,802,299 -0.10(-0.86%)
Aug 27, 2020 11.59 11.59 11.45 11.49 3,070,160 -0.12(-1.05%)
Aug 26, 2020 11.56 11.62 11.47 11.61 3,597,891 +0.03(+0.26%)
Aug 25, 2020 11.78 11.82 11.52 11.58 3,429,741 -0.15(-1.30%)
Aug 24, 2020 11.61 11.74 11.56 11.73 3,445,493 +0.30(+2.67%)
Aug 21, 2020 11.47 11.48 11.38 11.43 4,017,753 -0.21(-1.83%)
Aug 20, 2020 11.61 11.69 11.56 11.64 3,063,090 -0.22(-1.86%)
Aug 19, 2020 11.96 12.03 11.83 11.86 2,674,445 -0.02(-0.13%)
Aug 18, 2020 11.95 11.98 11.85 11.88 3,835,314 +0.09(+0.78%)
Aug 17, 2020 11.90 11.93 11.76 11.78 3,833,362 -0.10(-0.83%)
Aug 14, 2020 11.98 12.04 11.88 11.88 3,103,244 -0.20(-1.64%)
Aug 13, 2020 12.24 12.27 12.04 12.08 4,642,260 +0.08(+0.63%)
Aug 12, 2020 12.00 12.08 11.94 12.01 4,866,680 +0.19(+1.61%)
Aug 11, 2020 11.92 12.01 11.79 11.82 7,769,453 +0.00(+0.00%)
Aug 10, 2020 11.65 11.85 11.65 11.82 7,438,735 +0.07(+0.58%)
Aug 07, 2020 11.72 11.80 11.66 11.75 5,977,959 -0.01(-0.07%)
Aug 06, 2020 11.64 11.77 11.62 11.75 3,039,178 +0.02(+0.20%)
Aug 05, 2020 11.87 11.88 11.72 11.73 2,954,212 -0.11(-0.96%)
Aug 04, 2020 11.71 11.88 11.69 11.85 4,330,061 +0.16(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.