Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.270 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.63	12.68	12.59	12.63	6,089,817	+0.01(+0.11%)
Feb 27, 2019	12.73	12.76	12.54	12.62	6,639,577	-0.11(-0.89%)
Feb 26, 2019	12.78	12.83	12.73	12.73	7,570,189	-0.15(-1.15%)
Feb 25, 2019	13.08	13.09	12.85	12.88	6,038,560	-0.18(-1.35%)
Feb 22, 2019	13.12	13.18	13.04	13.06	4,841,254	+0.12(+0.93%)
Feb 21, 2019	12.95	13.05	12.89	12.94	5,490,692	-0.16(-1.24%)
Feb 20, 2019	13.12	13.18	13.05	13.10	6,640,200	+0.05(+0.38%)
Feb 19, 2019	12.90	13.11	12.88	13.05	6,835,933	+0.13(+0.99%)
Feb 15, 2019	12.83	12.93	12.78	12.93	8,414,271	+0.23(+1.78%)
Feb 14, 2019	12.60	12.75	12.59	12.70	6,462,921	+0.01(+0.06%)
Feb 13, 2019	12.75	12.80	12.67	12.69	5,786,553	-0.03(-0.22%)
Feb 12, 2019	12.78	12.82	12.68	12.72	6,828,126	-0.11(-0.83%)
Feb 11, 2019	12.88	12.88	12.79	12.83	4,693,474	+0.06(+0.44%)
Feb 08, 2019	12.68	12.79	12.63	12.77	5,436,168	-0.01(-0.06%)
Feb 07, 2019	12.92	12.95	12.75	12.78	6,118,519	-0.24(-1.85%)
Feb 06, 2019	13.10	13.17	13.00	13.02	7,887,785	+0.10(+0.77%)
Feb 05, 2019	12.93	12.96	12.88	12.92	4,765,909	+0.14(+1.11%)
Feb 04, 2019	12.73	12.82	12.67	12.78	6,794,191	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.