Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.80 14.89 14.74 14.87 2,290,090 +0.09(+0.64%)
Oct 30, 2019 14.70 14.81 14.68 14.77 4,223,307 -0.03(-0.20%)
Oct 29, 2019 14.84 14.87 14.74 14.80 3,014,232 -0.17(-1.17%)
Oct 28, 2019 14.92 15.01 14.90 14.97 2,535,337 +0.05(+0.34%)
Oct 25, 2019 14.89 14.99 14.89 14.92 2,625,366 -0.11(-0.73%)
Oct 24, 2019 15.09 15.11 14.98 15.03 3,577,975 -0.23(-1.48%)
Oct 23, 2019 15.15 15.27 15.13 15.26 3,505,470 +0.17(+1.11%)
Oct 22, 2019 15.08 15.15 15.01 15.09 4,607,804 +0.13(+0.88%)
Oct 21, 2019 15.13 15.16 14.92 14.96 3,920,728 -0.04(-0.29%)
Oct 18, 2019 15.01 15.09 15.00 15.00 3,540,783 -0.04(-0.24%)
Oct 17, 2019 15.08 15.11 14.95 15.04 3,623,792 +0.06(+0.39%)
Oct 16, 2019 15.00 15.06 14.92 14.98 3,243,906 +0.03(+0.19%)
Oct 15, 2019 14.85 15.00 14.81 14.95 6,367,631 +0.26(+1.78%)
Oct 14, 2019 14.73 14.79 14.64 14.69 2,891,251 -0.03(-0.20%)
Oct 11, 2019 14.85 14.89 14.72 14.72 4,400,017 +0.09(+0.65%)
Oct 10, 2019 14.41 14.65 14.37 14.62 4,998,955 +0.35(+2.45%)
Oct 09, 2019 14.35 14.37 14.25 14.28 5,088,585 -0.01(-0.05%)
Oct 08, 2019 14.31 14.34 14.24 14.28 3,737,809 -0.10(-0.71%)
Oct 07, 2019 14.40 14.45 14.36 14.38 3,598,681 +0.20(+1.44%)
Oct 04, 2019 13.98 14.19 13.97 14.18 3,536,387 +0.15(+1.09%)
Oct 03, 2019 13.88 14.05 13.82 14.03 3,889,815 +0.14(+1.00%)
Oct 02, 2019 14.12 14.14 13.85 13.89 6,973,432 -0.23(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.