Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.32 15.38 15.14 15.21 11,690,890 +0.13(+0.84%)
Nov 29, 2018 15.08 15.18 15.03 15.08 12,200,950 -0.27(-1.75%)
Nov 28, 2018 15.38 15.38 15.09 15.35 18,279,176 +0.32(+2.12%)
Nov 27, 2018 14.89 15.14 14.84 15.03 21,662,248 +0.23(+1.58%)
Nov 26, 2018 14.48 14.93 14.45 14.80 22,892,054 +0.84(+6.03%)
Nov 23, 2018 14.09 14.14 13.93 13.96 7,697,011 +0.14(+1.02%)
Nov 21, 2018 13.82 13.82 13.82 0 +0.40(+2.96%)
Nov 20, 2018 13.73 13.76 13.34 13.42 12,387,041 -0.22(-1.61%)
Nov 19, 2018 13.76 13.82 13.56 13.64 11,872,369 +0.16(+1.17%)
Nov 16, 2018 13.53 13.63 13.43 13.48 9,496,460 -0.19(-1.36%)
Nov 15, 2018 13.62 13.67 13.50 13.67 14,922,575 -0.34(-2.45%)
Nov 14, 2018 14.36 14.36 13.88 14.01 20,543,126 +0.20(+1.44%)
Nov 13, 2018 13.83 14.09 13.74 13.81 16,781,892 +1.03(+8.02%)
Nov 12, 2018 12.82 12.97 12.78 12.79 9,484,908 -0.14(-1.06%)
Nov 09, 2018 12.91 13.01 12.79 12.93 8,783,240 -0.21(-1.57%)
Nov 08, 2018 13.28 13.37 13.08 13.13 10,414,437 -0.29(-2.15%)
Nov 07, 2018 13.41 13.46 13.30 13.42 18,105,902 +0.26(+1.99%)
Nov 06, 2018 13.30 13.31 13.12 13.16 12,289,382 -0.40(-2.94%)
Nov 05, 2018 13.52 13.64 13.45 13.56 8,108,640 +0.18(+1.34%)
Nov 02, 2018 13.60 13.62 13.35 13.38 15,433,946 -0.24(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.