Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.86 18.96 18.79 18.86 4,748,990 -0.03(-0.16%)
Mar 30, 2016 18.95 19.08 18.89 18.89 5,467,605 +0.19(+1.01%)
Mar 29, 2016 18.41 18.76 18.32 18.71 5,393,009 +0.20(+1.08%)
Mar 28, 2016 18.58 18.58 18.39 18.51 2,345,165 +0.08(+0.45%)
Mar 24, 2016 18.25 18.42 18.42 18.42 3,112,497 +0.02(+0.13%)
Mar 23, 2016 18.42 18.45 18.37 18.40 3,318,172 +0.01(+0.06%)
Mar 22, 2016 18.18 18.43 18.18 18.39 4,984,889 -0.12(-0.64%)
Mar 21, 2016 18.39 18.59 18.38 18.51 4,888,470 -0.07(-0.38%)
Mar 18, 2016 18.85 18.85 18.56 18.58 4,231,186 -0.23(-1.22%)
Mar 17, 2016 18.68 18.85 18.55 18.81 4,203,800 +0.25(+1.33%)
Mar 16, 2016 18.32 18.58 18.29 18.56 3,965,752 +0.15(+0.80%)
Mar 15, 2016 18.46 18.47 18.36 18.41 5,811,910 -0.16(-0.89%)
Mar 14, 2016 18.59 18.65 18.55 18.58 6,101,943 +0.05(+0.25%)
Mar 11, 2016 18.29 18.53 18.27 18.53 4,184,000 +0.54(+2.98%)
Mar 10, 2016 18.13 18.27 17.83 17.99 4,237,417 -0.10(-0.57%)
Mar 09, 2016 18.19 18.25 18.06 18.10 4,095,320 -0.13(-0.73%)
Mar 08, 2016 18.29 18.35 18.16 18.23 3,278,393 -0.09(-0.51%)
Mar 07, 2016 18.13 18.42 18.06 18.32 4,222,203 -0.26(-1.39%)
Mar 04, 2016 18.64 18.68 18.51 18.58 3,620,507 +0.04(+0.19%)
Mar 03, 2016 18.45 18.58 18.36 18.55 3,567,992 +0.09(+0.51%)
Mar 02, 2016 18.29 18.46 18.21 18.45 3,675,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.