Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.55 22.59 22.29 22.40 6,414,028 -0.09(-0.38%)
May 28, 2015 22.09 22.52 22.02 22.49 7,206,971 +0.30(+1.37%)
May 27, 2015 22.15 22.29 22.06 22.19 5,033,554 +0.00(+0.00%)
May 26, 2015 22.48 22.50 22.04 22.19 8,343,685 -0.32(-1.43%)
May 22, 2015 22.44 22.51 22.51 22.51 16,733,707 +0.30(+1.37%)
May 21, 2015 21.65 22.20 21.63 22.20 17,499,824 +0.88(+4.15%)
May 20, 2015 21.10 21.37 21.06 21.32 10,335,725 +0.54(+2.60%)
May 19, 2015 20.11 20.84 19.99 20.78 19,465,056 -0.18(-0.85%)
May 18, 2015 21.02 21.08 20.93 20.96 6,790,389 -0.30(-1.43%)
May 15, 2015 21.20 21.27 21.11 21.26 5,062,287 +0.06(+0.30%)
May 14, 2015 21.29 21.32 21.18 21.20 8,419,791 +0.02(+0.08%)
May 13, 2015 21.23 21.28 21.12 21.18 11,488,066 +0.25(+1.18%)
May 12, 2015 20.93 21.05 20.87 20.93 7,436,743 +0.05(+0.25%)
May 11, 2015 20.97 21.05 20.82 20.88 9,179,773 +0.30(+1.48%)
May 08, 2015 20.49 20.66 20.43 20.58 5,996,792 +0.36(+1.79%)
May 07, 2015 20.23 20.31 20.06 20.22 4,786,585 -0.03(-0.14%)
May 06, 2015 20.30 20.35 20.14 20.25 8,703,500 +0.30(+1.50%)
May 05, 2015 20.08 20.13 19.90 19.95 10,880,124 -0.16(-0.80%)
May 04, 2015 20.12 20.15 20.07 20.11 2,442,631 +0.06(+0.29%)
May 01, 2015 20.08 20.09 19.90 20.05 3,303,868 -0.16(-0.77%)
Apr 30, 2015 20.27 20.34 20.15 20.21 4,695,369 -0.24(-1.18%)
Apr 29, 2015 20.48 20.57 20.33 20.45 6,501,217 +0.21(+1.05%)
Apr 28, 2015 20.07 20.25 20.00 20.23 4,751,373 +0.05(+0.23%)
Apr 27, 2015 20.27 20.31 20.17 20.19 5,076,163 -0.02(-0.09%)
Apr 24, 2015 20.31 20.32 20.16 20.21 5,909,306 +0.30(+1.50%)
Apr 23, 2015 19.80 19.94 19.74 19.91 6,083,829 +0.28(+1.40%)
Apr 22, 2015 19.50 19.67 19.46 19.63 4,640,317 +0.14(+0.74%)
Apr 21, 2015 19.42 19.53 19.36 19.49 4,252,653 -0.02(-0.12%)
Apr 20, 2015 19.49 19.58 19.40 19.51 3,845,024 +0.06(+0.30%)
Apr 17, 2015 19.50 19.51 19.31 19.45 5,816,256 -0.04(-0.21%)
Apr 16, 2015 19.55 19.56 19.42 19.49 4,353,347 +0.08(+0.41%)
Apr 15, 2015 19.37 19.44 19.28 19.41 5,879,671 -0.07(-0.35%)
Apr 14, 2015 19.46 19.51 19.36 19.48 6,357,037 +0.34(+1.77%)
Apr 13, 2015 19.14 19.30 19.14 19.14 4,410,103 -0.10(-0.54%)
Apr 10, 2015 19.04 19.29 19.04 19.25 5,390,459 +0.18(+0.93%)
Apr 09, 2015 19.10 19.17 19.03 19.07 3,454,691 +0.01(+0.06%)
Apr 08, 2015 19.20 19.25 18.97 19.06 4,769,475 +0.02(+0.09%)
Apr 07, 2015 19.21 19.26 19.04 19.04 4,869,593 +0.08(+0.42%)
Apr 06, 2015 18.82 19.03 18.80 18.96 3,819,774 +0.08(+0.43%)
Apr 02, 2015 18.78 18.88 18.88 18.88 4,350,408 +0.10(+0.55%)
Apr 01, 2015 18.68 18.80 18.64 18.78 6,413,453 +0.02(+0.09%)
Mar 31, 2015 18.72 18.90 18.70 18.76 6,176,041 -0.31(-1.63%)
Mar 30, 2015 18.99 19.13 18.99 19.07 4,730,429 -0.14(-0.72%)
Mar 27, 2015 19.31 19.34 19.14 19.21 5,773,494 +0.15(+0.78%)
Mar 26, 2015 19.19 19.22 19.01 19.06 6,373,970 -0.02(-0.12%)
Mar 25, 2015 19.30 19.31 19.07 19.08 7,462,906 -0.18(-0.92%)
Mar 24, 2015 19.46 19.52 19.23 19.26 5,518,250 -0.19(-0.97%)
Mar 23, 2015 19.46 19.52 19.37 19.45 4,395,994 -0.05(-0.24%)
Mar 20, 2015 19.41 19.65 19.32 19.49 9,228,749 +0.46(+2.44%)
Mar 19, 2015 19.17 19.21 18.99 19.03 6,521,780 -0.22(-1.13%)
Mar 18, 2015 18.96 19.30 18.88 19.25 9,720,436 +0.48(+2.54%)
Mar 17, 2015 18.62 18.78 18.62 18.77 4,431,786 -0.11(-0.61%)
Mar 16, 2015 18.77 18.95 18.72 18.89 5,667,518 +0.30(+1.64%)
Mar 13, 2015 18.48 18.61 18.41 18.58 4,945,305 -0.02(-0.09%)
Mar 12, 2015 18.72 18.74 18.47 18.60 6,130,868 +0.06(+0.31%)
Mar 11, 2015 18.66 18.68 18.50 18.54 8,033,383 -0.09(-0.46%)
Mar 10, 2015 18.92 18.92 18.62 18.63 5,659,783 -0.33(-1.73%)
Mar 09, 2015 19.04 19.06 18.92 18.95 4,448,667 +0.03(+0.15%)
Mar 06, 2015 19.28 19.30 18.86 18.93 9,216,411 -0.80(-4.07%)
Mar 05, 2015 19.82 19.87 19.68 19.73 5,285,051 -0.13(-0.66%)
Mar 04, 2015 19.88 19.92 19.73 19.86 4,151,704 -0.01(-0.06%)
Mar 03, 2015 19.87 19.92 19.82 19.87 4,472,013 +0.02(+0.12%)
Mar 02, 2015 19.87 19.87 19.76 19.85 3,827,528 +0.01(+0.06%)
Feb 27, 2015 19.83 19.94 19.79 19.84 3,948,601 -0.01(-0.06%)
Feb 26, 2015 19.80 19.88 19.75 19.85 4,504,935 -0.01(-0.07%)
Feb 25, 2015 19.87 19.93 19.75 19.86 6,129,116 -0.12(-0.59%)
Feb 24, 2015 20.02 20.10 19.87 19.98 10,593,807 -0.67(-3.25%)
Feb 23, 2015 20.56 20.68 20.50 20.65 5,627,498 +0.04(+0.20%)
Feb 20, 2015 20.35 20.64 20.28 20.61 9,642,848 +0.40(+1.96%)
Feb 19, 2015 20.09 20.27 20.01 20.22 4,458,595 +0.21(+1.06%)
Feb 18, 2015 20.08 20.15 19.86 20.00 6,771,613 -0.36(-1.75%)
Feb 17, 2015 20.34 20.43 20.30 20.36 3,942,760 -0.22(-1.06%)
Feb 13, 2015 20.45 20.58 20.58 20.58 3,814,185 +0.08(+0.39%)
Feb 12, 2015 20.33 20.50 20.26 20.50 5,644,268 +0.39(+1.94%)
Feb 11, 2015 20.09 20.14 20.00 20.11 3,765,040 -0.12(-0.60%)
Feb 10, 2015 20.12 20.28 20.01 20.23 8,394,407 +0.31(+1.56%)
Feb 09, 2015 19.94 20.03 19.86 19.92 5,934,344 -0.22(-1.11%)
Feb 06, 2015 20.21 20.34 20.09 20.14 5,939,058 -0.05(-0.26%)
Feb 05, 2015 20.28 20.29 20.11 20.19 8,130,063 -0.33(-1.59%)
Feb 04, 2015 20.43 20.66 20.42 20.52 7,651,405 -0.09(-0.45%)
Feb 03, 2015 20.32 20.65 20.30 20.61 5,569,918 +0.42(+2.07%)
Feb 02, 2015 20.02 20.23 19.98 20.19 6,305,449 +0.03(+0.14%)
Jan 30, 2015 20.33 20.37 20.14 20.17 7,737,378 -0.46(-2.25%)
Jan 29, 2015 20.61 20.67 20.39 20.63 6,523,043 +0.23(+1.13%)
Jan 28, 2015 20.70 20.72 20.38 20.40 5,762,521 -0.21(-1.03%)
Jan 27, 2015 20.52 20.76 20.45 20.61 4,432,413 -0.06(-0.28%)
Jan 26, 2015 20.57 20.76 20.49 20.67 4,932,807 +0.05(+0.22%)
Jan 23, 2015 20.66 20.73 20.54 20.62 5,266,962 -0.05(-0.22%)
Jan 22, 2015 20.47 20.70 20.44 20.67 7,621,568 -0.01(-0.06%)
Jan 21, 2015 20.31 20.69 20.24 20.68 8,796,262 +0.58(+2.88%)
Jan 20, 2015 20.00 20.15 19.90 20.10 7,251,285 +0.25(+1.24%)
Jan 16, 2015 19.87 19.92 19.71 19.86 6,305,951 +0.16(+0.80%)
Jan 15, 2015 19.71 19.86 19.60 19.70 7,067,563 -0.05(-0.28%)
Jan 14, 2015 19.70 19.81 19.59 19.75 6,492,127 -0.05(-0.23%)
Jan 13, 2015 19.93 20.03 19.59 19.80 6,758,040 +0.10(+0.50%)
Jan 12, 2015 19.71 19.78 19.63 19.70 6,929,574 +0.18(+0.91%)
Jan 09, 2015 19.60 19.65 19.46 19.52 10,294,939 +0.01(+0.06%)
Jan 08, 2015 19.36 19.64 19.30 19.51 8,593,447 +0.66(+3.50%)
Jan 07, 2015 18.86 18.93 18.63 18.85 8,569,080 +0.13(+0.67%)
Jan 06, 2015 18.90 19.01 18.66 18.72 8,535,180 -0.12(-0.64%)
Jan 05, 2015 19.04 19.11 18.77 18.84 9,440,937 -0.69(-3.53%)
Jan 02, 2015 19.56 19.68 19.44 19.53 4,452,590 -0.08(-0.41%)
Dec 31, 2014 19.80 19.61 19.61 19.61 7,250,855 -0.13(-0.64%)
Dec 30, 2014 19.72 19.86 19.67 19.74 6,771,756 -0.16(-0.81%)
Dec 29, 2014 19.82 20.02 19.81 19.90 6,600,690 -0.10(-0.52%)
Dec 26, 2014 19.94 20.07 19.91 20.00 4,392,677 +0.11(+0.58%)
Dec 24, 2014 19.94 19.89 19.89 19.89 2,498,192 -0.03(-0.14%)
Dec 23, 2014 20.04 20.09 19.90 19.92 9,152,946 -0.20(-1.00%)
Dec 22, 2014 20.26 20.26 20.06 20.12 8,445,412 -0.02(-0.11%)
Dec 19, 2014 20.12 20.30 20.07 20.14 13,077,791 -0.14(-0.71%)
Dec 18, 2014 20.04 20.29 19.99 20.29 11,693,930 +0.52(+2.64%)
Dec 17, 2014 19.62 19.86 19.58 19.76 12,279,371 +0.28(+1.41%)
Dec 16, 2014 19.32 19.86 19.25 19.49 12,608,768 +0.37(+1.95%)
Dec 15, 2014 19.43 19.51 18.99 19.11 10,670,181 -0.15(-0.77%)
Dec 12, 2014 19.61 19.76 19.25 19.26 15,080,799 -0.75(-3.73%)
Dec 11, 2014 19.97 20.21 19.92 20.01 8,486,392 +0.13(+0.64%)
Dec 10, 2014 20.18 20.18 19.86 19.88 10,190,330 -0.25(-1.25%)
Dec 09, 2014 20.18 20.23 20.05 20.14 8,563,061 -0.41(-2.01%)
Dec 08, 2014 20.60 20.69 20.46 20.55 8,686,152 +0.01(+0.03%)
Dec 05, 2014 20.67 20.68 20.51 20.54 11,596,199 +0.38(+1.91%)
Dec 04, 2014 20.24 20.31 20.11 20.16 7,150,930 -0.21(-1.04%)
Dec 03, 2014 20.57 20.57 20.31 20.37 14,225,325 -0.16(-0.76%)
Dec 02, 2014 20.66 20.71 20.52 20.53 9,356,808 +0.07(+0.34%)
Dec 01, 2014 20.47 20.53 20.35 20.46 10,094,533 -0.52(-2.49%)
Nov 28, 2014 20.95 21.24 20.84 20.98 17,758,412 +0.52(+2.52%)
Nov 26, 2014 20.52 20.46 20.46 20.46 7,599,800 +0.20(+1.01%)
Nov 25, 2014 20.27 20.28 20.17 20.26 6,316,175 -0.03(-0.13%)
Nov 24, 2014 20.30 20.33 20.18 20.29 7,509,980 -0.19(-0.93%)
Nov 21, 2014 20.56 20.58 20.29 20.48 7,204,162 +0.16(+0.76%)
Nov 20, 2014 20.25 20.48 20.23 20.32 7,654,191 -0.17(-0.81%)
Nov 19, 2014 20.53 20.58 20.33 20.49 8,393,023 +0.08(+0.39%)
Nov 18, 2014 20.46 20.52 20.33 20.41 6,828,340 -0.24(-1.14%)
Nov 17, 2014 20.43 20.65 20.35 20.64 9,623,676 +0.32(+1.55%)
Nov 14, 2014 20.17 20.35 20.13 20.33 18,124,378 +0.03(+0.17%)
Nov 13, 2014 20.23 20.39 20.19 20.29 8,128,074 +0.01(+0.03%)
Nov 12, 2014 20.00 20.32 19.94 20.29 16,259,247 +0.31(+1.55%)
Nov 11, 2014 20.04 20.12 19.78 19.98 54,243,800 +1.02(+5.39%)
Nov 10, 2014 18.83 18.98 18.76 18.95 7,158,240 -0.03(-0.15%)
Nov 07, 2014 18.89 18.99 18.75 18.98 5,795,949 +0.10(+0.52%)
Nov 06, 2014 19.04 19.09 18.82 18.89 5,136,177 -0.18(-0.96%)
Nov 05, 2014 19.06 19.13 18.95 19.07 12,593,106 +0.28(+1.50%)
Nov 04, 2014 18.86 18.89 18.63 18.79 9,030,827 -0.15(-0.82%)
Nov 03, 2014 18.89 18.94 18.82 18.94 5,770,843 -0.13(-0.66%)
Oct 31, 2014 18.97 19.07 18.90 19.07 6,905,034 +0.14(+0.76%)
Oct 30, 2014 18.77 19.01 18.76 18.93 5,414,533 +0.03(+0.15%)
Oct 29, 2014 18.95 19.05 18.80 18.90 6,312,390 -0.01(-0.03%)
Oct 28, 2014 18.79 18.91 18.65 18.90 9,346,035 +0.60(+3.26%)
Oct 27, 2014 18.24 18.37 18.52 18.31 6,151,725 -0.21(-1.15%)
Oct 24, 2014 18.51 18.56 18.40 18.52 9,659,859 +0.48(+2.64%)
Oct 23, 2014 18.04 18.16 17.93 18.04 9,716,386 +0.25(+1.42%)
Oct 22, 2014 17.81 17.90 17.78 17.79 6,874,324 -0.16(-0.90%)
Oct 21, 2014 17.74 17.96 17.71 17.95 8,215,350 +0.33(+1.86%)
Oct 20, 2014 17.40 17.65 17.39 17.62 8,697,381 +0.13(+0.72%)
Oct 17, 2014 17.39 17.49 17.34 17.50 12,589,809 +0.46(+2.73%)
Oct 16, 2014 16.50 17.16 16.43 17.03 31,075,184 -0.09(-0.50%)
Oct 15, 2014 17.36 17.38 16.75 17.12 28,891,804 -0.51(-2.87%)
Oct 14, 2014 17.82 17.84 17.60 17.62 23,015,802 -0.05(-0.29%)
Oct 13, 2014 17.77 17.92 17.65 17.67 12,495,693 -0.03(-0.19%)
Oct 10, 2014 18.04 18.09 17.70 17.71 14,664,618 -0.29(-1.59%)
Oct 09, 2014 18.52 18.60 17.97 18.00 15,860,738 -1.10(-5.74%)
Oct 08, 2014 18.94 19.11 18.72 19.09 9,355,362 +0.21(+1.12%)
Oct 07, 2014 18.99 19.10 18.86 18.88 8,339,073 -0.05(-0.27%)
Oct 06, 2014 18.85 18.95 18.79 18.93 8,475,072 +0.27(+1.45%)
Oct 03, 2014 18.64 18.71 18.59 18.66 9,036,993 +0.10(+0.56%)
Oct 02, 2014 18.82 18.84 18.44 18.56 11,187,971 -0.24(-1.25%)
Oct 01, 2014 19.07 19.07 18.77 18.79 8,265,769 -0.09(-0.46%)
Sep 30, 2014 19.10 19.13 18.82 18.88 8,073,803 -0.38(-2.00%)
Sep 29, 2014 19.20 19.34 19.15 19.26 7,316,867 +0.08(+0.42%)
Sep 26, 2014 19.19 19.24 19.06 19.18 6,559,415 +0.09(+0.45%)
Sep 25, 2014 19.41 19.42 19.02 19.10 9,011,833 -0.10(-0.51%)
Sep 24, 2014 19.13 19.22 19.01 19.20 8,474,049 +0.48(+2.55%)
Sep 23, 2014 18.66 19.02 18.60 18.72 13,754,158 -0.12(-0.64%)
Sep 22, 2014 19.01 19.02 18.73 18.84 7,949,732 -0.18(-0.94%)
Sep 19, 2014 19.27 19.28 19.01 19.02 12,459,532 -0.06(-0.30%)
Sep 18, 2014 19.14 19.16 19.02 19.07 6,227,510 +0.30(+1.59%)
Sep 17, 2014 18.90 18.91 18.69 18.78 5,560,807 -0.08(-0.43%)
Sep 16, 2014 18.66 18.89 18.60 18.86 6,959,691 +0.14(+0.74%)
Sep 15, 2014 18.87 18.91 18.71 18.72 5,774,062 -0.24(-1.26%)
Sep 12, 2014 18.98 19.02 18.89 18.96 5,171,026 -0.07(-0.35%)
Sep 11, 2014 18.85 19.05 18.83 19.02 8,900,348 -0.13(-0.66%)
Sep 10, 2014 19.03 19.15 18.95 19.15 4,677,875 +0.06(+0.30%)
Sep 09, 2014 19.12 19.13 18.99 19.09 7,137,129 +0.08(+0.42%)
Sep 08, 2014 18.99 19.11 18.97 19.01 9,259,410 -0.26(-1.37%)
Sep 05, 2014 19.28 19.39 19.28 19.28 11,538,394 -0.34(-1.73%)
Sep 04, 2014 19.77 19.79 19.59 19.61 5,536,485 -0.21(-1.07%)
Sep 03, 2014 19.98 19.98 19.73 19.83 8,479,134 +0.13(+0.64%)
Sep 02, 2014 19.55 19.86 19.50 19.70 12,602,827 -0.01(-0.06%)
Aug 29, 2014 19.63 19.71 19.71 19.71 4,296,403 -0.04(-0.20%)
Aug 28, 2014 19.68 19.76 19.67 19.75 3,946,323 -0.07(-0.38%)
Aug 27, 2014 19.69 19.83 19.68 19.83 4,753,007 +0.28(+1.41%)
Aug 26, 2014 19.61 19.64 19.52 19.55 4,656,674 -0.09(-0.44%)
Aug 25, 2014 19.62 19.63 19.53 19.64 4,751,753 +0.07(+0.35%)
Aug 22, 2014 19.50 19.61 19.48 19.57 9,280,950 +0.34(+1.76%)
Aug 21, 2014 19.13 19.28 19.11 19.23 4,495,842 +0.08(+0.42%)
Aug 20, 2014 19.17 19.20 19.06 19.15 4,412,372 -0.10(-0.54%)
Aug 19, 2014 19.25 19.30 19.15 19.25 6,479,720 +0.06(+0.33%)
Aug 18, 2014 19.18 19.23 19.15 19.19 5,146,037 +0.17(+0.87%)
Aug 15, 2014 18.99 19.05 18.86 19.02 11,134,484 +0.23(+1.22%)
Aug 14, 2014 18.93 18.93 18.76 18.79 4,291,253 -0.11(-0.58%)
Aug 13, 2014 18.93 18.94 18.80 18.90 6,015,767 +0.20(+1.09%)
Aug 12, 2014 18.55 18.74 18.55 18.70 5,580,151 +0.11(+0.60%)
Aug 11, 2014 18.60 18.67 18.55 18.59 7,314,187 +0.11(+0.62%)
Aug 08, 2014 18.59 18.59 18.39 18.47 11,067,420 -0.30(-1.59%)
Aug 07, 2014 19.03 19.05 18.70 18.77 9,215,369 -0.32(-1.68%)
Aug 06, 2014 19.11 19.15 19.03 19.09 5,921,158 +0.22(+1.16%)
Aug 05, 2014 18.95 19.00 18.80 18.87 7,764,423 -0.17(-0.90%)
Aug 04, 2014 19.06 19.10 18.92 19.05 5,369,299 +0.18(+0.97%)
Aug 01, 2014 18.94 19.07 18.80 18.86 6,310,499 -0.21(-1.08%)
Jul 31, 2014 19.21 19.27 19.01 19.07 11,150,176 -0.65(-3.29%)
Jul 30, 2014 19.69 19.72 19.53 19.72 8,529,058 -0.06(-0.32%)
Jul 29, 2014 19.90 19.91 19.68 19.78 10,993,577 +0.08(+0.41%)
Jul 28, 2014 19.72 19.79 19.58 19.70 6,586,154 +0.09(+0.47%)
Jul 25, 2014 19.73 19.78 19.56 19.61 12,600,101 +0.37(+1.94%)
Jul 24, 2014 19.26 19.29 19.18 19.24 5,413,460 -0.05(-0.24%)
Jul 23, 2014 19.32 19.36 19.23 19.28 7,252,771 +0.15(+0.81%)
Jul 22, 2014 19.10 19.24 19.08 19.13 10,489,426 +0.14(+0.76%)
Jul 21, 2014 19.07 19.09 18.97 18.98 6,482,849 -0.18(-0.96%)
Jul 18, 2014 19.04 19.21 19.03 19.17 9,923,835 +0.14(+0.72%)
Jul 17, 2014 19.15 19.23 18.98 19.03 16,417,980 -0.23(-1.19%)
Jul 16, 2014 19.33 19.33 19.22 19.26 8,911,863 +0.09(+0.48%)
Jul 15, 2014 19.09 19.17 19.05 19.17 23,216,318 +0.28(+1.46%)
Jul 14, 2014 18.88 18.94 18.77 18.89 10,334,791 +0.21(+1.14%)
Jul 11, 2014 18.53 18.68 18.51 18.68 7,441,224 +0.06(+0.31%)
Jul 10, 2014 18.51 18.65 18.49 18.62 7,007,080 -0.16(-0.83%)
Jul 09, 2014 18.60 18.82 18.55 18.78 7,653,691 +0.08(+0.43%)
Jul 08, 2014 18.94 18.97 18.59 18.70 12,298,126 -0.52(-2.69%)
Jul 07, 2014 19.33 19.35 19.17 19.21 7,427,754 -0.19(-0.98%)
Jul 03, 2014 19.33 19.40 19.40 19.40 5,234,705 +0.20(+1.05%)
Jul 02, 2014 19.35 19.37 19.09 19.20 11,410,908 -0.05(-0.24%)
Jul 01, 2014 19.25 19.28 19.17 19.25 7,267,628 +0.08(+0.42%)
Jun 30, 2014 19.24 19.25 19.06 19.17 9,394,731 -0.02(-0.12%)
Jun 27, 2014 19.14 19.20 19.06 19.19 8,958,742 +0.14(+0.72%)
Jun 26, 2014 18.89 19.06 18.85 19.05 13,103,821 +0.48(+2.57%)
Jun 25, 2014 18.48 18.59 18.45 18.58 14,248,751 +0.21(+1.12%)
Jun 24, 2014 18.58 18.66 18.29 18.37 20,379,162 -0.30(-1.60%)
Jun 23, 2014 18.69 18.76 18.64 18.67 9,976,243 -0.01(-0.03%)
Jun 20, 2014 18.68 18.83 18.60 18.67 19,476,982 -0.23(-1.21%)
Jun 19, 2014 19.23 19.25 18.79 18.90 19,859,202 -0.49(-2.52%)
Jun 18, 2014 19.21 19.41 19.17 19.39 13,932,693 +0.36(+1.87%)
Jun 17, 2014 18.87 19.07 18.85 19.03 6,759,942 +0.15(+0.79%)
Jun 16, 2014 18.95 19.06 18.84 18.89 7,453,299 +0.01(+0.06%)
Jun 13, 2014 18.84 18.99 18.81 18.87 7,943,336 -0.02(-0.12%)
Jun 12, 2014 19.16 19.16 18.81 18.90 8,522,112 -0.24(-1.23%)
Jun 11, 2014 19.22 19.29 19.02 19.13 9,145,430 -0.92(-4.58%)
Jun 10, 2014 20.02 20.07 19.98 20.05 11,843,025 -0.01(-0.06%)
Jun 06, 2014 19.92 20.08 19.90 20.06 9,864,236 +0.31(+1.57%)
Jun 05, 2014 19.71 19.81 19.60 19.75 9,901,679 +0.11(+0.56%)
Jun 04, 2014 19.63 19.73 19.60 19.64 9,640,916 -0.26(-1.33%)
Jun 03, 2014 19.91 19.95 19.86 19.91 9,887,866 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.