Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.41	14.41	14.33	14.36	3,596,393	+0.06(+0.40%)
Sep 27, 2019	14.43	14.46	14.25	14.30	3,556,348	-0.16(-1.10%)
Sep 26, 2019	14.47	14.51	14.42	14.46	5,219,625	+0.15(+1.06%)
Sep 25, 2019	14.26	14.35	14.21	14.30	3,474,921	+0.01(+0.10%)
Sep 24, 2019	14.40	14.41	14.23	14.29	5,401,985	+0.01(+0.05%)
Sep 23, 2019	14.25	14.33	14.25	14.28	2,860,608	-0.03(-0.20%)
Sep 20, 2019	14.47	14.48	14.25	14.31	5,916,429	-0.08(-0.55%)
Sep 19, 2019	14.30	14.48	14.29	14.39	4,410,871	+0.35(+2.52%)
Sep 18, 2019	14.05	14.07	13.97	14.04	3,732,451	-0.15(-1.07%)
Sep 17, 2019	14.06	14.24	13.98	14.19	4,760,177	-0.02(-0.15%)
Sep 16, 2019	14.22	14.30	14.20	14.21	3,516,579	-0.19(-1.35%)
Sep 13, 2019	14.42	14.48	14.36	14.41	4,412,668	+0.11(+0.76%)
Sep 12, 2019	14.30	14.35	14.22	14.30	4,724,015	+0.08(+0.56%)
Sep 11, 2019	14.02	14.23	14.00	14.22	4,677,800	+0.22(+1.54%)
Sep 10, 2019	13.94	14.04	13.94	14.00	3,670,405	+0.14(+0.99%)
Sep 09, 2019	13.76	13.88	13.72	13.86	4,468,617	+0.06(+0.42%)
Sep 06, 2019	13.71	13.82	13.69	13.81	3,686,308	+0.22(+1.65%)
Sep 05, 2019	13.76	13.76	13.55	13.58	4,453,087	-0.19(-1.41%)
Sep 04, 2019	13.77	13.80	13.68	13.78	4,149,058	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.