Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.680 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.43	18.65	18.35	18.57	4,423,671	+0.07(+0.36%)
Jul 28, 2016	18.55	18.56	18.41	18.50	6,569,338	-0.20(-1.06%)
Jul 27, 2016	18.75	18.80	18.53	18.70	5,060,334	+0.04(+0.23%)
Jul 26, 2016	18.74	18.81	18.56	18.66	4,640,329	-0.17(-0.89%)
Jul 25, 2016	18.75	18.89	18.71	18.83	6,255,857	-0.01(-0.03%)
Jul 22, 2016	18.79	18.91	18.77	18.83	11,680,180	+0.74(+4.08%)
Jul 21, 2016	18.00	18.21	17.97	18.09	5,981,193	-0.04(-0.20%)
Jul 20, 2016	18.08	18.17	18.01	18.13	4,891,105	+0.13(+0.70%)
Jul 19, 2016	18.09	18.15	17.95	18.00	9,441,003	-0.32(-1.74%)
Jul 18, 2016	18.28	18.38	18.18	18.32	8,753,439	-0.10(-0.52%)
Jul 15, 2016	18.38	18.45	18.30	18.42	6,968,022	-0.04(-0.20%)
Jul 14, 2016	18.55	18.57	18.37	18.46	7,728,209	+0.07(+0.36%)
Jul 13, 2016	18.41	18.63	18.39	18.39	9,745,896	-0.18(-0.97%)
Jul 12, 2016	18.26	18.63	18.18	18.57	17,397,014	+0.26(+1.44%)
Jul 11, 2016	18.11	18.38	18.07	18.30	9,073,950	+0.29(+1.64%)
Jul 08, 2016	18.09	17.79	17.79	18.01	6,055,194	+0.22(+1.22%)
Jul 07, 2016	18.03	18.04	17.72	17.79	6,496,572	-0.37(-2.05%)
Jul 05, 2016	18.11	18.28	18.10	18.17	7,362,142	-0.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.