Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.940 +0.110 (+1.25%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.06 17.08 16.86 17.03 6,478,528 -0.16(-0.92%)
May 30, 2018 17.22 17.24 17.09 17.19 5,228,540 +0.17(+1.00%)
May 29, 2018 16.95 17.07 16.91 17.02 5,748,667 -0.16(-0.96%)
May 25, 2018 17.18 17.18 17.18 0 -0.09(-0.53%)
May 24, 2018 17.37 17.38 17.24 17.28 8,573,455 -0.19(-1.09%)
May 23, 2018 17.63 17.67 17.40 17.47 8,543,900 -0.23(-1.30%)
May 22, 2018 17.72 17.80 17.66 17.70 8,306,725 +0.26(+1.51%)
May 21, 2018 17.49 17.53 17.37 17.43 4,457,351 +0.09(+0.49%)
May 18, 2018 17.27 17.39 17.22 17.35 9,087,213 -0.13(-0.75%)
May 17, 2018 17.51 17.59 17.43 17.48 7,149,379 +0.01(+0.04%)
May 16, 2018 17.68 17.72 17.43 17.47 10,724,477 -0.29(-1.63%)
May 15, 2018 17.85 17.87 17.69 17.76 11,749,552 -0.87(-4.69%)
May 14, 2018 18.79 18.81 18.58 18.64 5,920,745 -0.26(-1.39%)
May 11, 2018 19.06 19.09 18.89 18.90 3,993,854 -0.01(-0.03%)
May 10, 2018 18.83 18.92 18.74 18.90 4,216,742 -0.01(-0.07%)
May 09, 2018 18.97 18.99 18.81 18.92 4,840,036 +0.16(+0.84%)
May 08, 2018 18.77 18.77 18.64 18.76 5,750,422 -0.18(-0.97%)
May 07, 2018 19.00 19.09 18.88 18.94 3,418,690 -0.01(-0.03%)
May 04, 2018 18.85 18.99 18.83 18.95 4,840,318 -0.09(-0.48%)
May 03, 2018 18.97 19.08 18.81 19.04 4,937,325 -0.09(-0.45%)
May 02, 2018 19.27 19.34 19.09 19.13 4,017,155 -0.01(-0.03%)
May 01, 2018 19.23 19.23 19.03 19.13 2,958,905 -0.18(-0.95%)
Apr 30, 2018 19.38 19.44 19.31 19.32 4,074,679 -0.07(-0.34%)
Apr 27, 2018 19.21 19.42 19.17 19.38 5,682,509 -0.28(-1.40%)
Apr 26, 2018 19.61 19.70 19.53 19.66 3,597,325 +0.23(+1.18%)
Apr 25, 2018 19.37 19.45 19.27 19.43 3,665,620 -0.17(-0.87%)
Apr 24, 2018 19.64 19.72 19.51 19.60 4,754,810 -0.15(-0.76%)
Apr 23, 2018 19.61 19.84 19.59 19.75 4,386,719 +0.22(+1.11%)
Apr 20, 2018 19.57 19.66 19.46 19.54 9,030,381 +0.18(+0.95%)
Apr 19, 2018 19.52 19.56 19.31 19.35 4,279,256 -0.18(-0.94%)
Apr 18, 2018 19.59 19.64 19.50 19.54 7,152,349 -0.06(-0.30%)
Apr 17, 2018 19.67 19.69 19.58 19.59 4,196,708 -0.11(-0.57%)
Apr 16, 2018 19.59 19.73 19.54 19.71 4,016,159 +0.15(+0.77%)
Apr 13, 2018 19.59 19.61 19.49 19.56 3,374,359 +0.02(+0.10%)
Apr 12, 2018 19.48 19.59 19.46 19.54 3,141,564 +0.22(+1.12%)
Apr 11, 2018 19.44 19.51 19.31 19.32 4,341,931 +0.00(+0.00%)
Apr 10, 2018 19.29 19.42 19.24 19.32 4,364,450 +0.30(+1.59%)
Apr 09, 2018 19.18 19.21 19.00 19.02 3,506,664 +0.09(+0.45%)
Apr 06, 2018 18.93 5,433,388 +0.03(+0.14%)
Apr 05, 2018 18.81 18.98 18.76 18.90 4,978,491 +0.31(+1.66%)
Apr 04, 2018 18.33 18.62 18.31 18.60 4,788,995 +0.41(+2.28%)
Apr 03, 2018 18.12 18.23 18.00 18.18 3,504,338 +0.17(+0.95%)
Apr 02, 2018 18.25 18.27 17.90 18.01 4,068,699 -0.26(-1.44%)
Mar 29, 2018 18.27 18.27 18.27 0 +0.10(+0.54%)
Mar 28, 2018 18.07 18.34 18.03 18.18 5,303,290 +0.05(+0.29%)
Mar 27, 2018 18.34 18.38 18.04 18.12 5,469,120 -0.17(-0.93%)
Mar 26, 2018 18.33 18.36 18.04 18.29 4,507,731 +0.29(+1.61%)
Mar 23, 2018 18.36 18.40 18.00 18.00 5,854,833 +0.03(+0.18%)
Mar 22, 2018 18.10 18.17 17.96 17.97 7,501,060 -0.53(-2.88%)
Mar 21, 2018 18.47 18.63 18.38 18.50 5,678,750 +0.16(+0.86%)
Mar 20, 2018 18.46 18.50 18.30 18.35 3,871,880 -0.23(-1.24%)
Mar 19, 2018 18.76 18.77 18.49 18.58 3,788,006 -0.14(-0.77%)
Mar 16, 2018 18.71 18.83 18.67 18.72 4,722,606 +0.04(+0.21%)
Mar 15, 2018 18.71 18.84 18.62 18.68 4,410,723 -0.20(-1.04%)
Mar 14, 2018 18.95 18.96 18.75 18.88 3,658,476 +0.07(+0.35%)
Mar 13, 2018 18.87 18.94 18.77 18.81 6,042,051 -0.26(-1.38%)
Mar 12, 2018 19.06 19.12 19.00 19.08 2,654,973 +0.00(+0.00%)
Mar 09, 2018 18.94 19.09 18.86 19.08 2,402,200 +0.05(+0.28%)
Mar 08, 2018 19.01 19.10 18.96 19.02 4,161,258 +0.22(+1.15%)
Mar 07, 2018 18.69 18.81 4,399,899 +0.05(+0.25%)
Mar 06, 2018 18.82 18.84 18.72 18.76 2,810,611 +0.13(+0.71%)
Mar 05, 2018 18.40 18.69 18.39 18.63 3,800,976 +0.20(+1.10%)
Mar 02, 2018 18.31 18.44 18.18 18.43 4,436,405 +0.09(+0.50%)
Mar 01, 2018 18.57 18.61 18.23 18.33 6,513,029 -0.26(-1.41%)
Feb 28, 2018 18.76 18.82 18.60 18.60 3,343,308 -0.18(-0.94%)
Feb 27, 2018 18.90 18.98 18.77 18.77 3,501,835 -0.36(-1.89%)
Feb 26, 2018 19.10 19.17 18.99 19.13 2,935,537 +0.11(+0.59%)
Feb 23, 2018 18.93 19.05 18.84 19.02 4,215,897 +0.39(+2.12%)
Feb 22, 2018 18.63 3,481,190 +0.07(+0.39%)
Feb 21, 2018 18.90 18.93 18.55 18.56 5,995,228 -0.26(-1.40%)
Feb 20, 2018 19.01 19.03 18.77 18.82 5,221,486 -0.22(-1.14%)
Feb 16, 2018 19.04 19.04 19.04 0 +0.15(+0.80%)
Feb 15, 2018 18.81 18.92 18.71 18.89 4,371,819 +0.18(+0.98%)
Feb 14, 2018 18.47 18.75 18.42 18.70 5,706,735 +0.10(+0.53%)
Feb 13, 2018 18.59 18.62 18.50 18.60 5,978,721 -0.09(-0.46%)
Feb 12, 2018 18.78 18.83 18.57 18.69 6,957,721 -0.06(-0.32%)
Feb 09, 2018 18.70 18.85 18.31 18.75 13,062,798 +0.09(+0.49%)
Feb 08, 2018 19.40 18.65 18.66 12,020,609 -0.65(-3.37%)
Feb 07, 2018 19.30 19.51 19.21 19.31 9,958,891 -0.15(-0.78%)
Feb 06, 2018 18.92 19.50 18.85 19.46 15,682,837 +0.17(+0.89%)
Feb 05, 2018 19.68 19.73 19.08 19.29 14,321,958 -1.11(-5.44%)
Feb 02, 2018 20.17 20.91 19.92 20.40 12,114,047 +0.16(+0.78%)
Feb 01, 2018 20.28 20.30 20.02 20.24 9,546,629 -0.93(-4.38%)
Jan 31, 2018 21.11 21.22 21.03 21.16 3,523,892 +0.11(+0.50%)
Jan 30, 2018 21.11 21.16 21.01 21.06 3,341,979 -0.02(-0.09%)
Jan 29, 2018 21.11 21.16 21.04 21.08 2,687,287 -0.20(-0.96%)
Jan 26, 2018 21.26 21.29 21.17 21.28 2,772,743 +0.13(+0.62%)
Jan 25, 2018 21.50 21.51 21.11 21.15 3,393,553 -0.11(-0.53%)
Jan 24, 2018 21.37 21.41 21.20 21.26 3,528,928 +0.03(+0.15%)
Jan 23, 2018 21.21 21.29 21.12 21.23 3,532,445 +0.11(+0.50%)
Jan 22, 2018 21.01 21.13 21.00 21.13 4,102,790 +0.38(+1.84%)
Jan 19, 2018 20.80 20.88 20.69 20.74 4,467,251 +0.00(+0.00%)
Jan 18, 2018 20.73 20.90 20.68 20.74 10,052,971 +0.17(+0.83%)
Jan 17, 2018 21.00 21.02 20.55 20.57 17,126,670 -0.66(-3.12%)
Jan 16, 2018 21.13 21.27 21.13 21.24 5,138,017 +0.26(+1.25%)
Jan 12, 2018 20.97 20.97 20.97 0 +0.32(+1.56%)
Jan 11, 2018 20.34 20.67 20.30 20.65 5,031,894 -0.14(-0.66%)
Jan 10, 2018 20.78 20.79 5,597,971 -0.62(-2.91%)
Jan 09, 2018 21.37 21.43 21.30 21.41 2,998,893 -0.05(-0.21%)
Jan 08, 2018 21.46 21.51 21.37 21.46 3,992,333 +0.06(+0.28%)
Jan 05, 2018 21.31 21.43 21.26 21.40 3,012,115 +0.18(+0.84%)
Jan 04, 2018 21.11 21.24 21.09 21.22 2,709,512 +0.21(+1.00%)
Jan 03, 2018 21.01 21.11 20.93 21.01 3,312,029 -0.14(-0.65%)
Jan 02, 2018 21.13 21.18 21.03 21.15 3,675,301 +0.20(+0.94%)
Dec 29, 2017 20.95 20.95 20.95 0 -0.02(-0.09%)
Dec 28, 2017 20.93 20.98 20.90 20.97 2,506,192 +0.14(+0.69%)
Dec 27, 2017 20.90 20.97 20.82 20.83 2,327,998 -0.10(-0.47%)
Dec 26, 2017 20.83 21.01 20.83 20.93 2,793,646 +0.00(+0.00%)
Dec 22, 2017 20.87 20.99 20.87 20.93 2,997,569 +0.05(+0.25%)
Dec 21, 2017 20.70 20.97 20.69 20.88 5,698,524 +0.25(+1.21%)
Dec 20, 2017 20.69 20.72 20.61 20.63 3,709,440 -0.03(-0.16%)
Dec 19, 2017 20.67 20.76 20.61 20.66 4,088,576 +0.02(+0.10%)
Dec 18, 2017 20.69 20.71 20.63 20.64 2,922,020 +0.23(+1.13%)
Dec 15, 2017 20.37 20.46 20.33 20.41 4,065,021 -0.13(-0.64%)
Dec 14, 2017 20.65 20.65 20.51 20.54 2,838,705 -0.04(-0.21%)
Dec 13, 2017 20.53 20.65 20.50 20.58 3,086,637 +0.06(+0.27%)
Dec 12, 2017 20.67 20.72 20.50 20.53 4,501,431 +0.00(+0.00%)
Dec 11, 2017 20.47 20.55 20.43 20.53 3,276,303 +0.02(+0.10%)
Dec 08, 2017 20.49 20.56 20.43 20.51 3,650,647 +0.12(+0.58%)
Dec 07, 2017 20.38 20.51 20.28 20.39 6,782,292 +0.37(+1.84%)
Dec 06, 2017 20.13 20.17 20.02 20.02 3,590,141 -0.09(-0.42%)
Dec 05, 2017 20.22 20.29 20.10 20.11 3,772,033 -0.08(-0.39%)
Dec 04, 2017 20.28 20.30 20.16 20.19 4,804,768 +0.00(+0.00%)
Dec 01, 2017 20.21 20.26 20.14 20.19 4,675,727 -0.03(-0.16%)
Nov 30, 2017 20.24 20.31 20.17 20.22 5,463,950 +0.11(+0.52%)
Nov 29, 2017 20.09 20.21 20.09 20.11 4,568,698 +0.04(+0.20%)
Nov 28, 2017 19.92 20.09 19.90 20.07 4,116,329 +0.07(+0.36%)
Nov 27, 2017 20.15 19.96 20.00 3,665,911 -0.09(-0.46%)
Nov 24, 2017 20.13 20.17 20.07 20.09 2,440,883 +0.12(+0.62%)
Nov 22, 2017 19.86 20.00 19.81 19.97 4,714,663 +0.09(+0.46%)
Nov 21, 2017 19.92 19.96 19.86 19.88 6,015,987 -0.05(-0.23%)
Nov 20, 2017 19.86 19.97 19.85 19.92 5,112,792 -0.02(-0.10%)
Nov 17, 2017 19.74 19.98 19.71 19.94 10,647,782 +0.21(+1.04%)
Nov 16, 2017 19.67 19.79 19.66 19.74 8,144,748 -0.04(-0.20%)
Nov 15, 2017 19.76 19.83 19.70 19.77 16,869,770 +0.14(+0.72%)
Nov 14, 2017 19.32 19.72 19.30 19.63 14,957,445 +1.05(+5.65%)
Nov 13, 2017 18.50 18.60 18.49 18.58 14,302,362 -0.32(-1.70%)
Nov 10, 2017 18.83 18.94 18.78 18.91 13,023,387 -0.21(-1.08%)
Nov 09, 2017 18.79 19.16 18.77 19.11 17,110,300 +0.55(+2.99%)
Nov 08, 2017 18.51 18.60 18.45 18.56 3,832,736 -0.08(-0.45%)
Nov 07, 2017 18.75 18.77 18.59 18.64 3,158,912 -0.17(-0.92%)
Nov 06, 2017 18.80 18.82 18.72 18.82 3,102,206 +0.07(+0.38%)
Nov 03, 2017 18.80 18.80 18.63 18.74 2,978,242 -0.15(-0.82%)
Nov 02, 2017 18.92 18.97 18.82 18.90 3,138,521 +0.01(+0.07%)
Nov 01, 2017 18.93 19.01 18.87 18.89 4,835,568 +0.22(+1.17%)
Oct 31, 2017 18.59 18.69 18.49 18.67 2,748,635 +0.13(+0.69%)
Oct 30, 2017 18.56 18.65 18.51 18.54 4,067,948 +0.04(+0.21%)
Oct 27, 2017 18.38 18.53 18.36 18.50 2,979,269 +0.03(+0.14%)
Oct 26, 2017 18.49 18.55 18.40 18.47 3,849,431 -0.05(-0.24%)
Oct 25, 2017 18.69 18.70 18.45 18.52 5,148,049 -0.02(-0.10%)
Oct 24, 2017 18.56 18.62 18.51 18.54 2,160,847 -0.05(-0.28%)
Oct 23, 2017 18.71 18.71 18.55 18.59 2,609,691 -0.08(-0.41%)
Oct 20, 2017 18.75 18.75 18.58 18.67 2,951,500 +0.03(+0.17%)
Oct 19, 2017 18.70 18.77 18.60 18.63 2,707,258 -0.03(-0.17%)
Oct 18, 2017 18.67 18.70 18.60 18.67 3,417,198 -0.01(-0.03%)
Oct 17, 2017 18.73 18.74 18.60 18.67 2,544,477 -0.01(-0.03%)
Oct 16, 2017 18.72 18.77 18.64 18.68 3,230,880 -0.08(-0.41%)
Oct 13, 2017 18.82 18.85 18.71 18.76 3,991,387 +0.04(+0.21%)
Oct 12, 2017 18.55 18.74 18.49 18.72 7,652,938 +0.18(+0.97%)
Oct 11, 2017 18.53 18.57 18.47 18.54 4,727,177 +0.12(+0.66%)
Oct 10, 2017 18.27 18.46 18.27 18.42 5,335,518 +0.34(+1.89%)
Oct 09, 2017 18.17 18.18 18.05 18.07 3,306,163 -0.01(-0.04%)
Oct 06, 2017 18.13 18.14 18.01 18.08 3,838,474 -0.05(-0.28%)
Oct 05, 2017 18.00 18.24 18.00 18.13 7,048,154 -0.02(-0.11%)
Oct 04, 2017 18.29 18.30 18.11 18.15 3,748,028 -0.14(-0.77%)
Oct 03, 2017 18.22 18.31 18.22 18.29 5,294,756 +0.02(+0.11%)
Oct 02, 2017 18.30 18.33 18.21 18.27 4,071,512 -0.06(-0.32%)
Sep 29, 2017 18.23 18.35 18.17 18.33 3,499,016 +0.26(+1.43%)
Sep 28, 2017 18.02 18.15 18.00 18.07 6,335,904 -0.19(-1.06%)
Sep 27, 2017 18.29 18.34 18.21 18.27 3,784,903 -0.08(-0.44%)
Sep 26, 2017 18.38 18.41 18.26 18.35 3,122,947 -0.07(-0.40%)
Sep 25, 2017 18.40 18.50 18.38 18.42 4,269,247 -0.03(-0.14%)
Sep 22, 2017 18.45 18.52 18.40 18.45 3,245,981 +0.01(+0.07%)
Sep 21, 2017 18.36 18.50 18.36 18.43 2,510,511 -0.15(-0.83%)
Sep 20, 2017 18.67 18.71 18.48 18.59 3,763,168 +0.00(+0.00%)
Sep 19, 2017 18.46 18.65 18.44 18.59 3,744,161 +0.15(+0.84%)
Sep 18, 2017 18.46 18.58 18.37 18.43 4,192,932 +0.08(+0.42%)
Sep 15, 2017 18.33 18.37 18.26 18.36 6,023,685 -0.06(-0.31%)
Sep 14, 2017 18.45 18.48 18.35 18.42 2,613,426 -0.12(-0.66%)
Sep 13, 2017 18.59 18.65 18.52 18.54 2,828,193 -0.06(-0.35%)
Sep 12, 2017 18.53 18.65 18.52 18.60 2,810,183 -0.03(-0.14%)
Sep 11, 2017 18.47 18.67 18.47 18.63 2,958,853 +0.27(+1.47%)
Sep 08, 2017 18.38 18.42 18.33 18.36 2,361,174 +0.01(+0.07%)
Sep 07, 2017 18.48 18.48 18.33 18.34 4,523,090 -0.03(-0.14%)
Sep 06, 2017 18.42 18.46 18.35 18.37 4,357,998 +0.08(+0.46%)
Sep 05, 2017 18.47 18.24 18.29 4,208,101 -0.30(-1.59%)
Sep 01, 2017 18.75 18.76 18.56 18.58 4,591,641 -0.12(-0.62%)
Aug 31, 2017 18.53 18.71 18.53 18.70 3,071,993 +0.20(+1.08%)
Aug 30, 2017 18.45 18.53 18.42 18.50 5,076,329 +0.17(+0.91%)
Aug 29, 2017 18.29 18.40 18.29 18.33 3,625,239 -0.16(-0.87%)
Aug 28, 2017 18.51 18.56 18.45 18.49 2,224,676 +0.00(+0.00%)
Aug 25, 2017 18.45 18.55 18.43 18.49 3,102,140 +0.09(+0.49%)
Aug 24, 2017 18.44 18.46 18.38 18.40 3,249,202 -0.04(-0.21%)
Aug 23, 2017 18.47 18.49 18.42 18.44 3,655,752 -0.12(-0.62%)
Aug 22, 2017 18.51 18.60 18.48 18.56 3,634,885 +0.07(+0.38%)
Aug 21, 2017 18.51 18.56 18.46 18.49 3,590,388 +0.10(+0.53%)
Aug 18, 2017 18.44 18.47 18.36 18.39 5,033,853 -0.01(-0.04%)
Aug 17, 2017 18.67 18.70 18.40 18.40 5,453,929 -0.29(-1.55%)
Aug 16, 2017 18.66 18.72 18.64 18.69 3,846,583 -0.01(-0.07%)
Aug 15, 2017 18.69 18.73 18.60 18.70 4,162,008 -0.17(-0.89%)
Aug 14, 2017 18.74 18.91 18.72 18.87 4,445,387 +0.19(+1.00%)
Aug 11, 2017 18.74 18.77 18.60 18.68 8,627,938 -0.18(-0.96%)
Aug 10, 2017 19.00 19.00 18.85 18.86 4,153,556 -0.35(-1.81%)
Aug 09, 2017 19.20 19.31 19.15 19.21 5,629,617 +0.13(+0.68%)
Aug 08, 2017 19.09 19.18 19.04 19.08 3,108,597 -0.18(-0.94%)
Aug 07, 2017 19.31 19.32 19.24 19.26 3,106,841 +0.06(+0.30%)
Aug 04, 2017 19.20 19.23 19.16 19.20 4,812,224 +0.03(+0.13%)
Aug 03, 2017 19.07 19.25 19.03 19.18 2,626,526 +0.06(+0.34%)
Aug 02, 2017 19.07 19.11 18.99 19.11 2,570,196 +0.02(+0.10%)
Aug 01, 2017 19.24 19.25 19.09 19.09 2,880,526 -0.03(-0.13%)
Jul 31, 2017 19.05 19.14 19.01 19.12 3,052,891 +0.15(+0.82%)
Jul 28, 2017 18.79 18.99 18.78 18.96 3,595,691 -0.05(-0.27%)
Jul 27, 2017 19.15 19.16 18.89 19.01 5,352,021 +0.23(+1.20%)
Jul 26, 2017 18.75 18.82 18.72 18.79 4,012,428 +0.05(+0.24%)
Jul 25, 2017 18.89 18.92 18.73 18.74 2,797,674 -0.13(-0.68%)
Jul 24, 2017 18.88 18.91 18.78 18.87 4,458,979 -0.30(-1.58%)
Jul 21, 2017 19.29 19.30 19.10 19.18 5,614,524 +0.14(+0.71%)
Jul 20, 2017 19.03 19.09 18.95 19.04 4,711,145 +0.15(+0.78%)
Jul 19, 2017 18.93 18.94 18.85 18.89 3,621,673 +0.12(+0.65%)
Jul 18, 2017 18.71 18.78 18.65 18.77 3,002,156 -0.05(-0.24%)
Jul 17, 2017 18.78 18.90 18.78 18.82 2,867,294 +0.07(+0.38%)
Jul 14, 2017 18.69 18.76 18.66 18.74 3,502,263 +0.03(+0.14%)
Jul 13, 2017 18.76 18.78 18.60 18.72 3,636,166 +0.10(+0.55%)
Jul 12, 2017 18.49 18.66 18.48 18.62 5,590,858 +0.34(+1.87%)
Jul 11, 2017 18.34 18.36 18.24 18.27 4,946,582 -0.23(-1.22%)
Jul 10, 2017 18.42 18.55 18.40 18.50 2,602,009 +0.03(+0.14%)
Jul 07, 2017 18.39 18.49 18.34 18.47 3,304,166 +0.07(+0.39%)
Jul 06, 2017 18.47 18.37 18.40 3,224,898 -0.02(-0.10%)
Jul 05, 2017 18.40 18.49 18.37 18.42 4,730,906 -0.05(-0.28%)
Jul 03, 2017 18.53 18.51 18.47 2,928,073 -0.03(-0.17%)
Jun 30, 2017 18.56 18.57 18.41 18.51 4,442,285 +0.01(+0.04%)
Jun 29, 2017 18.63 18.65 18.44 18.50 5,681,774 -0.11(-0.59%)
Jun 28, 2017 18.54 18.65 18.51 18.61 6,232,611 +0.16(+0.86%)
Jun 27, 2017 18.44 18.54 18.42 18.45 5,541,313 -0.09(-0.50%)
Jun 26, 2017 18.72 18.76 18.53 18.54 5,488,708 -0.04(-0.21%)
Jun 23, 2017 18.66 18.58 2,986,731 +0.06(+0.35%)
Jun 22, 2017 18.53 18.55 18.47 18.52 4,023,275 +0.13(+0.70%)
Jun 21, 2017 18.42 18.48 18.37 18.39 4,580,373 +0.02(+0.11%)
Jun 20, 2017 18.60 18.62 18.33 18.37 5,352,606 -0.22(-1.18%)
Jun 19, 2017 18.61 18.64 18.55 18.59 4,277,447 -0.02(-0.10%)
Jun 16, 2017 18.53 18.63 18.46 18.61 7,639,821 +0.17(+0.91%)
Jun 15, 2017 18.38 18.49 18.36 18.44 6,633,308 -0.15(-0.80%)
Jun 14, 2017 18.74 18.78 18.54 18.59 4,874,446 -0.08(-0.45%)
Jun 13, 2017 18.72 18.72 18.61 18.67 3,712,343 +0.06(+0.35%)
Jun 12, 2017 18.58 18.66 18.54 18.61 7,393,335 +0.28(+1.51%)
Jun 09, 2017 18.38 18.47 18.27 18.33 6,631,682 -0.14(-0.77%)
Jun 08, 2017 18.56 18.58 18.43 18.47 5,766,963 -0.22(-1.17%)
Jun 07, 2017 18.78 18.82 18.61 18.69 5,977,163 +0.04(+0.21%)
Jun 06, 2017 18.53 18.71 18.52 18.65 6,293,668 -0.03(-0.17%)
Jun 05, 2017 18.62 18.73 18.61 18.68 4,162,886 -0.01(-0.03%)
Jun 02, 2017 18.56 18.69 18.51 18.69 5,924,094 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.