Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.19 19.26 19.13 19.13 4,114,139 -0.06(-0.34%)
Apr 27, 2018 19.03 19.23 18.98 19.20 5,737,539 -0.27(-1.40%)
Apr 26, 2018 19.42 19.51 19.34 19.47 3,632,162 +0.23(+1.18%)
Apr 25, 2018 19.19 19.26 19.08 19.24 3,701,119 -0.17(-0.87%)
Apr 24, 2018 19.45 19.53 19.32 19.41 4,800,857 -0.15(-0.76%)
Apr 23, 2018 19.43 19.65 19.41 19.56 4,429,201 +0.21(+1.11%)
Apr 20, 2018 19.38 19.47 19.28 19.35 9,117,833 +0.18(+0.95%)
Apr 19, 2018 19.34 19.37 19.12 19.17 4,320,697 -0.18(-0.94%)
Apr 18, 2018 19.40 19.46 19.32 19.35 7,221,614 -0.06(-0.30%)
Apr 17, 2018 19.48 19.50 19.39 19.41 4,237,349 -0.11(-0.57%)
Apr 16, 2018 19.41 19.54 19.35 19.52 4,055,053 +0.15(+0.77%)
Apr 13, 2018 19.40 19.42 19.31 19.37 3,407,037 +0.02(+0.10%)
Apr 12, 2018 19.29 19.40 19.28 19.35 3,171,987 +0.21(+1.12%)
Apr 11, 2018 19.26 19.32 19.12 19.13 4,383,979 +0.00(+0.00%)
Apr 10, 2018 19.10 19.23 19.06 19.13 4,406,716 +0.30(+1.59%)
Apr 09, 2018 19.00 19.03 18.82 18.83 3,540,623 +0.08(+0.45%)
Apr 06, 2018 18.75 5,486,006 +0.03(+0.14%)
Apr 05, 2018 18.63 18.80 18.58 18.72 5,026,704 +0.31(+1.66%)
Apr 04, 2018 18.15 18.44 18.14 18.42 4,835,372 +0.41(+2.28%)
Apr 03, 2018 17.94 18.06 17.83 18.01 3,538,274 +0.17(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.