Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.39 10.60 10.13 10.28 7,530,508 -0.28(-2.62%)
Mar 30, 2020 10.50 10.63 10.25 10.55 5,145,568 -0.13(-1.26%)
Mar 27, 2020 10.65 10.91 10.30 10.69 4,974,083 -0.35(-3.18%)
Mar 26, 2020 10.23 11.18 10.22 11.04 10,278,227 +0.86(+8.43%)
Mar 25, 2020 10.08 10.51 9.948 10.18 6,592,904 +0.46(+4.76%)
Mar 24, 2020 9.851 9.918 9.470 9.716 6,354,308 +0.36(+3.83%)
Mar 23, 2020 9.642 9.739 9.261 9.358 12,948,803 -0.10(-1.10%)
Mar 20, 2020 10.25 10.34 9.455 9.463 10,829,216 -0.72(-7.11%)
Mar 19, 2020 9.657 10.38 9.590 10.19 12,549,716 +0.78(+8.33%)
Mar 18, 2020 9.515 9.813 9.015 9.403 11,198,720 -0.36(-3.67%)
Mar 17, 2020 8.791 9.858 8.657 9.761 8,139,660 +1.11(+12.86%)
Mar 16, 2020 8.642 9.037 8.552 8.649 8,546,544 -1.57(-15.40%)
Mar 13, 2020 10.40 10.43 9.687 10.22 8,049,519 +0.22(+2.24%)
Mar 12, 2020 10.04 10.29 9.500 10.000 10,281,235 -1.17(-10.49%)
Mar 11, 2020 11.41 11.49 11.06 11.17 7,427,487 -0.87(-7.25%)
Mar 10, 2020 12.19 12.24 11.66 12.04 11,490,137 +0.17(+1.45%)
Mar 09, 2020 12.31 12.63 11.87 11.87 7,203,237 -1.38(-10.42%)
Mar 06, 2020 13.18 13.34 13.06 13.25 3,809,756 -0.22(-1.61%)
Mar 05, 2020 13.41 13.66 13.31 13.47 6,274,562 -0.13(-0.93%)
Mar 04, 2020 13.18 13.61 13.07 13.60 6,671,617 +1.00(+7.94%)
Mar 03, 2020 12.86 13.03 12.51 12.60 7,190,013 -0.36(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.