Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

17.18 USD -0.40 (-2.28%)
Streaming Delayed Price Updated: 4:28 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.92 14.21 13.58 13.77 5,619,779 -0.37(-2.62%)
Mar 30, 2020 14.07 14.24 13.73 14.14 3,839,974 -0.18(-1.26%)
Mar 27, 2020 14.27 14.62 13.80 14.32 3,712,000 -0.47(-3.18%)
Mar 26, 2020 13.71 14.98 13.70 14.79 7,670,314 +1.15(+8.43%)
Mar 25, 2020 13.51 14.08 13.33 13.64 4,920,075 +0.62(+4.76%)
Mar 24, 2020 13.20 13.29 12.69 13.02 4,742,018 +0.48(+3.83%)
Mar 23, 2020 12.92 13.05 12.41 12.54 9,663,280 -0.14(-1.10%)
Mar 20, 2020 13.74 13.86 12.67 12.68 8,081,500 -0.97(-7.11%)
Mar 19, 2020 12.94 13.91 12.85 13.65 9,365,454 +1.05(+8.33%)
Mar 18, 2020 12.75 13.15 12.08 12.60 8,357,249 -0.48(-3.67%)
Mar 17, 2020 11.78 13.21 11.60 13.08 6,074,370 +1.49(+12.86%)
Mar 16, 2020 11.58 12.11 11.46 11.59 6,378,014 -2.11(-15.40%)
Mar 13, 2020 13.94 13.97 12.98 13.70 6,007,100 +0.30(+2.24%)
Mar 12, 2020 13.46 13.79 12.73 13.40 7,672,559 -1.57(-10.49%)
Mar 11, 2020 15.29 15.40 14.82 14.97 5,542,898 -1.17(-7.25%)
Mar 10, 2020 16.33 16.40 15.62 16.14 8,574,724 +0.23(+1.45%)
Mar 09, 2020 16.50 16.92 15.90 15.91 5,375,547 -1.85(-10.42%)
Mar 06, 2020 17.66 17.87 17.50 17.76 2,843,100 -0.29(-1.61%)
Mar 05, 2020 17.97 18.30 17.83 18.05 4,682,506 -0.17(-0.93%)
Mar 04, 2020 17.66 18.24 17.51 18.22 4,978,816 +1.34(+7.94%)
Mar 03, 2020 17.23 17.46 16.76 16.88 5,365,678 -0.48(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.