Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 23.96 24.05 23.75 23.86 24,080,206 +0.18(+0.75%)
Feb 27, 2014 23.51 23.72 23.49 23.68 16,805,136 +0.40(+1.70%)
Feb 26, 2014 23.47 23.49 23.19 23.29 21,579,230 -0.32(-1.36%)
Feb 25, 2014 23.63 23.93 23.31 23.61 27,875,212 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.