Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.943 +0.113 (+1.28%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.58 18.64 18.42 18.42 3,375,685 -0.18(-0.94%)
Feb 27, 2018 18.72 18.80 18.59 18.59 3,535,747 -0.36(-1.89%)
Feb 26, 2018 18.91 18.98 18.81 18.95 2,963,966 +0.11(+0.59%)
Feb 23, 2018 18.75 18.87 18.66 18.84 4,256,724 +0.39(+2.12%)
Feb 22, 2018 18.45 3,514,903 +0.07(+0.39%)
Feb 21, 2018 18.72 18.75 18.37 18.38 6,053,287 -0.26(-1.40%)
Feb 20, 2018 18.83 18.85 18.59 18.64 5,272,053 -0.21(-1.14%)
Feb 16, 2018 18.85 18.85 18.85 0 +0.15(+0.80%)
Feb 15, 2018 18.63 18.74 18.53 18.70 4,414,157 +0.18(+0.98%)
Feb 14, 2018 18.29 18.57 18.24 18.52 5,762,001 +0.10(+0.53%)
Feb 13, 2018 18.41 18.44 18.32 18.42 6,036,620 -0.08(-0.46%)
Feb 12, 2018 18.60 18.65 18.39 18.51 7,025,101 -0.06(-0.32%)
Feb 09, 2018 18.52 18.67 18.13 18.57 13,189,301 +0.09(+0.49%)
Feb 08, 2018 19.21 18.47 18.48 12,137,019 -0.64(-3.37%)
Feb 07, 2018 19.11 19.32 19.02 19.12 10,055,335 -0.15(-0.78%)
Feb 06, 2018 18.74 19.32 18.67 19.27 15,834,713 +0.17(+0.89%)
Feb 05, 2018 19.49 19.54 18.89 19.10 14,460,655 -1.10(-5.44%)
Feb 02, 2018 19.98 20.71 19.73 20.20 12,231,362 +0.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.