Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.310 +0.030 (+0.36%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.18	15.30	15.18	15.27	8,475,271	+0.00(+0.00%)
Jan 30, 2017	15.30	15.34	15.20	15.27	10,438,585	+0.20(+1.30%)
Jan 27, 2017	15.07	15.14	15.03	15.07	7,546,312	-0.04(-0.24%)
Jan 26, 2017	15.11	15.15	15.04	15.11	14,794,300	-0.10(-0.65%)
Jan 25, 2017	15.21	15.22	15.05	15.21	20,630,868	-0.40(-2.55%)
Jan 24, 2017	15.50	15.63	15.42	15.61	12,949,737	-0.29(-1.85%)
Jan 23, 2017	15.84	15.94	15.74	15.90	6,777,652	+0.09(+0.54%)
Jan 20, 2017	15.82	15.85	15.77	15.81	6,892,042	-0.03(-0.19%)
Jan 19, 2017	15.83	15.89	15.78	15.84	9,459,406	-0.08(-0.50%)
Jan 18, 2017	15.95	16.00	15.91	15.92	10,053,599	-0.17(-1.03%)
Jan 17, 2017	15.91	16.11	15.91	16.09	16,523,878	-0.18(-1.09%)
Jan 13, 2017		16.27	16.27	16.27	0	-0.07(-0.45%)
Jan 12, 2017	16.19	16.38	16.15	16.34	12,856,730	+0.08(+0.49%)
Jan 11, 2017	16.04	16.28	15.99	16.26	16,225,352	+0.30(+1.88%)
Jan 10, 2017	16.03	16.05	15.89	15.96	12,352,560	+0.28(+1.76%)
Jan 09, 2017	15.75	15.75	15.64	15.68	10,208,435	-0.40(-2.48%)
Jan 06, 2017	16.06	16.14	16.02	16.08	10,787,972	-0.04(-0.27%)
Jan 05, 2017	15.87	16.15	15.86	16.13	13,477,429	+0.47(+3.02%)
Jan 04, 2017	15.48	15.67	15.46	15.65	10,750,535	+0.35(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.