Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.890 -0.260 (-6.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 525.00 525.00 525.00 0 +18.75(+3.70%)
Mar 28, 2018 536.25 540.19 487.50 506.25 2,245 -30.00(-5.59%)
Mar 27, 2018 585.00 585.00 525.00 536.25 2,071 -37.50(-6.54%)
Mar 26, 2018 618.75 626.25 562.50 573.75 1,547 +3.75(+0.66%)
Mar 23, 2018 585.00 588.75 562.50 570.00 1,214 -15.00(-2.56%)
Mar 22, 2018 596.25 600.00 581.25 585.00 1,685 -18.75(-3.11%)
Mar 21, 2018 626.25 630.00 592.50 603.75 2,641 -22.50(-3.59%)
Mar 20, 2018 652.50 652.50 618.75 626.25 1,295 -11.25(-1.76%)
Mar 19, 2018 667.50 693.45 637.50 637.50 2,507 -22.50(-3.41%)
Mar 16, 2018 633.75 723.75 618.75 660.00 10,228 +26.25(+4.14%)
Mar 15, 2018 622.50 656.25 603.75 633.75 1,896 +3.75(+0.60%)
Mar 14, 2018 690.00 690.00 600.38 630.00 5,108 -37.50(-5.62%)
Mar 13, 2018 626.25 690.00 618.75 667.50 11,201 +41.25(+6.59%)
Mar 12, 2018 618.75 640.95 618.75 626.25 1,283 +11.25(+1.83%)
Mar 09, 2018 618.75 618.75 581.25 615.00 1,438 +7.50(+1.23%)
Mar 08, 2018 645.00 648.75 600.00 607.50 2,180 -18.75(-2.99%)
Mar 07, 2018 645.00 626.25 1,672 -22.50(-3.47%)
Mar 06, 2018 630.00 656.25 626.25 648.75 3,227 +22.50(+3.59%)
Mar 05, 2018 637.50 689.62 615.00 626.25 8,972 +41.25(+7.05%)
Mar 02, 2018 581.25 600.00 562.50 585.00 2,579 -3.75(-0.64%)
Mar 01, 2018 592.50 618.75 562.50 588.75 3,784 +7.50(+1.29%)
Feb 28, 2018 555.00 633.75 543.75 581.25 10,370 +52.50(+9.93%)
Feb 27, 2018 581.25 592.50 528.75 528.75 4,391 -56.25(-9.62%)
Feb 26, 2018 652.50 671.25 566.25 585.00 10,544 -108.75(-15.68%)
Feb 23, 2018 742.50 821.25 660.00 693.75 58,798 +15.00(+2.21%)
Feb 22, 2018 701.25 678.75 29,246 +192.82(+39.68%)
Feb 21, 2018 465.00 513.71 450.00 485.93 3,403 +24.68(+5.35%)
Feb 20, 2018 476.25 491.25 446.62 461.25 2,765 -11.25(-2.38%)
Feb 16, 2018 472.50 472.50 472.50 0 -22.50(-4.55%)
Feb 15, 2018 528.75 528.75 495.00 495.00 3,167 -26.25(-5.04%)
Feb 14, 2018 539.62 510.00 521.25 2,156 -9.30(-1.75%)
Feb 13, 2018 495.00 540.00 487.50 530.55 3,047 +1.80(+0.34%)
Feb 12, 2018 525.00 536.25 480.00 528.75 4,059 +33.75(+6.82%)
Feb 09, 2018 551.25 566.10 450.00 495.00 8,688 -48.75(-8.97%)
Feb 08, 2018 607.50 618.75 543.75 543.75 6,412 -71.25(-11.59%)
Feb 07, 2018 603.75 652.50 603.75 615.00 5,750 +18.75(+3.14%)
Feb 06, 2018 600.00 633.75 581.25 596.25 4,869 -75.00(-11.17%)
Feb 05, 2018 656.25 663.75 626.25 671.25 6,816 +37.50(+5.92%)
Feb 02, 2018 675.00 712.50 611.25 633.75 6,180 -52.50(-7.65%)
Feb 01, 2018 757.50 780.00 645.00 686.25 11,099 -33.75(-4.69%)
Jan 31, 2018 828.75 843.75 720.00 720.00 15,220 -180.00(-20.00%)
Jan 30, 2018 915.00 937.50 885.00 900.00 7,885 +52.50(+6.19%)
Jan 29, 2018 1046 1110 825.00 847.50 27,313 -153.75(-15.36%)
Jan 26, 2018 937.50 1031 892.50 1001 27,789 +112.50(+12.66%)
Jan 25, 2018 903.75 993.75 877.50 888.75 26,489 +60.00(+7.24%)
Jan 24, 2018 881.25 907.50 817.50 828.75 6,603 -56.25(-6.36%)
Jan 23, 2018 881.25 948.75 866.25 885.00 8,666 +18.75(+2.16%)
Jan 22, 2018 821.25 975.00 791.25 866.25 22,380 +71.25(+8.96%)
Jan 19, 2018 787.50 862.50 768.75 795.00 7,260 +5.40(+0.68%)
Jan 18, 2018 847.50 858.75 753.75 789.60 10,699 -99.15(-11.16%)
Jan 17, 2018 952.50 990.00 828.75 888.75 18,291 -108.75(-10.90%)
Jan 16, 2018 828.75 1110 798.75 997.50 77,615 +195.00(+24.30%)
Jan 12, 2018 802.50 802.50 802.50 0 +243.75(+43.62%)
Jan 11, 2018 626.25 630.00 543.75 558.75 9,092 -30.00(-5.10%)
Jan 10, 2018 491.25 588.75 26,258 -56.25(-8.72%)
Jan 09, 2018 862.50 956.25 618.75 645.00 55,275 -427.50(-39.86%)
Jan 08, 2018 937.50 1342 881.25 1072 184,014 +450.00(+72.29%)
Jan 05, 2018 412.50 806.25 393.75 622.50 57,266 +252.30(+68.15%)
Jan 04, 2018 345.00 373.50 315.00 370.20 6,702 +24.52(+7.09%)
Jan 03, 2018 307.50 386.25 292.50 345.68 20,787 +51.26(+17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.