Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.640 1.680 1.510 1.540 3,260,415 -0.10(-6.10%)
Aug 30, 2022 1.670 1.710 1.620 1.640 856,213 -0.03(-1.80%)
Aug 29, 2022 1.740 1.790 1.650 1.670 662,480 -0.10(-5.65%)
Aug 26, 2022 1.800 1.825 1.725 1.770 701,984 -0.02(-1.12%)
Aug 25, 2022 1.750 1.805 1.740 1.790 697,213 +0.04(+2.29%)
Aug 24, 2022 1.770 1.800 1.720 1.750 798,993 +0.03(+1.74%)
Aug 23, 2022 1.740 1.830 1.700 1.720 869,609 -0.05(-2.82%)
Aug 22, 2022 1.800 1.830 1.700 1.770 1,117,941 -0.02(-1.39%)
Aug 19, 2022 1.820 1.870 1.790 1.795 563,335 -0.06(-2.97%)
Aug 18, 2022 2.040 2.040 1.840 1.850 2,001,304 -0.21(-10.19%)
Aug 17, 2022 2.310 2.310 1.990 2.060 1,258,968 -0.18(-8.04%)
Aug 16, 2022 2.710 2.900 2.220 2.240 2,227,518 -0.71(-24.07%)
Aug 15, 2022 2.670 2.960 2.640 2.950 1,249,188 +0.30(+11.32%)
Aug 12, 2022 2.700 2.700 2.610 2.650 330,518 +0.01(+0.38%)
Aug 11, 2022 2.620 2.720 2.530 2.640 822,136 +0.04(+1.54%)
Aug 10, 2022 2.420 2.650 2.410 2.600 620,520 +0.24(+10.17%)
Aug 09, 2022 2.460 2.470 2.310 2.360 278,500 -0.10(-4.07%)
Aug 08, 2022 2.640 2.650 2.435 2.460 386,052 -0.15(-5.75%)
Aug 05, 2022 2.550 2.615 2.480 2.610 338,053 +0.03(+1.16%)
Aug 04, 2022 2.550 2.640 2.530 2.580 347,350 +0.04(+1.57%)
Aug 03, 2022 2.360 2.550 2.350 2.540 377,624 +0.15(+6.28%)
Aug 02, 2022 2.220 2.440 2.180 2.390 477,977 +0.16(+7.17%)
Aug 01, 2022 2.240 2.250 2.130 2.230 293,353 -0.01(-0.45%)
Jul 29, 2022 2.210 2.450 2.170 2.240 958,137 +0.02(+0.90%)
Jul 28, 2022 2.140 2.250 2.070 2.220 532,640 +0.08(+3.74%)
Jul 27, 2022 2.010 2.170 1.950 2.140 586,548 +0.18(+9.18%)
Jul 26, 2022 1.920 2.025 1.855 1.960 329,551 +0.03(+1.55%)
Jul 25, 2022 2.010 2.010 1.890 1.930 374,441 -0.08(-3.98%)
Jul 22, 2022 2.120 2.130 2.000 2.010 434,287 -0.13(-6.07%)
Jul 21, 2022 2.330 2.330 2.120 2.140 411,106 -0.15(-6.55%)
Jul 20, 2022 2.410 2.420 2.260 2.290 696,845 -0.07(-2.97%)
Jul 19, 2022 2.010 2.380 2.010 2.360 1,308,011 +0.35(+17.41%)
Jul 18, 2022 1.950 2.090 1.920 2.010 508,520 +0.11(+5.79%)
Jul 15, 2022 1.970 1.970 1.805 1.900 453,092 +0.03(+1.60%)
Jul 14, 2022 2.000 2.010 1.860 1.870 467,921 -0.14(-6.97%)
Jul 13, 2022 2.040 2.115 1.990 2.010 311,047 -0.03(-1.47%)
Jul 12, 2022 1.960 2.045 1.920 2.040 388,789 +0.07(+3.55%)
Jul 11, 2022 2.050 2.059 1.960 1.970 378,781 -0.11(-5.29%)
Jul 08, 2022 2.100 2.150 2.015 2.080 356,381 -0.03(-1.42%)
Jul 07, 2022 2.060 2.200 2.010 2.110 640,328 +0.06(+2.93%)
Jul 06, 2022 2.040 2.115 1.950 2.050 619,069 +0.04(+1.99%)
Jul 05, 2022 1.890 2.040 1.770 2.010 1,204,340 +0.11(+5.79%)
Jul 01, 2022 1.900 1.965 1.840 1.900 592,881 -0.01(-0.52%)
Jun 30, 2022 1.730 2.060 1.720 1.910 1,423,458 +0.15(+8.52%)
Jun 29, 2022 2.000 2.000 1.670 1.760 1,373,634 -0.23(-11.56%)
Jun 28, 2022 2.300 2.300 1.960 1.990 1,220,850 -0.26(-11.75%)
Jun 27, 2022 2.350 2.380 2.180 2.255 935,166 -0.08(-3.22%)
Jun 24, 2022 2.520 2.570 2.220 2.330 3,424,013 -0.14(-5.67%)
Jun 23, 2022 2.460 2.500 2.360 2.470 636,279 -0.01(-0.40%)
Jun 22, 2022 2.660 2.670 2.470 2.480 847,466 -0.19(-7.12%)
Jun 21, 2022 2.970 2.980 2.650 2.670 921,798 -0.31(-10.40%)
Jun 17, 2022 2.920 3.070 2.890 2.980 1,786,193 +0.07(+2.41%)
Jun 16, 2022 2.730 2.956 2.710 2.910 617,984 +0.02(+0.69%)
Jun 15, 2022 2.740 2.940 2.670 2.890 665,700 +0.25(+9.47%)
Jun 14, 2022 2.570 2.720 2.545 2.640 671,476 +0.11(+4.35%)
Jun 13, 2022 2.870 2.890 2.510 2.530 1,346,306 -0.47(-15.67%)
Jun 10, 2022 2.940 3.119 2.900 3.000 820,547 +0.00(+0.00%)
Jun 09, 2022 3.340 3.340 2.990 3.000 1,076,349 -0.28(-8.54%)
Jun 08, 2022 3.440 3.550 3.270 3.280 888,412 -0.22(-6.29%)
Jun 07, 2022 3.700 3.930 3.260 3.500 2,101,115 -0.17(-4.63%)
Jun 06, 2022 5.650 5.650 3.650 3.670 3,312,984 -2.02(-35.50%)
Jun 03, 2022 5.890 5.950 5.510 5.690 613,620 -0.22(-3.72%)
Jun 02, 2022 5.730 6.330 5.720 5.910 953,300 +0.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.