Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.60 11.75 11.22 11.36 803,965 -0.07(-0.61%)
Oct 30, 2014 11.30 11.66 11.22 11.43 848,402 +0.23(+2.05%)
Oct 29, 2014 11.34 11.40 11.04 11.20 524,149 -0.18(-1.58%)
Oct 28, 2014 11.34 11.54 11.18 11.38 645,801 +0.07(+0.62%)
Oct 27, 2014 11.35 11.31 11.31 11.31 536,315 +0.00(+0.00%)
Oct 24, 2014 11.41 11.55 11.06 11.31 521,901 +0.11(+0.98%)
Oct 23, 2014 10.96 11.52 10.95 11.20 890,486 +0.25(+2.28%)
Oct 22, 2014 11.55 11.57 10.90 10.95 1,298,880 -0.60(-5.19%)
Oct 21, 2014 12.39 12.54 11.15 11.55 2,420,540 -0.64(-5.25%)
Oct 20, 2014 12.11 13.00 11.94 12.19 2,540,812 -0.12(-0.97%)
Oct 17, 2014 12.00 12.37 11.80 12.31 2,263,999 +0.47(+3.97%)
Oct 16, 2014 11.24 11.95 11.15 11.84 2,660,496 +0.60(+5.34%)
Oct 15, 2014 10.47 11.25 10.45 11.24 2,199,238 +0.30(+2.74%)
Oct 14, 2014 10.88 11.13 10.65 10.94 2,412,294 +0.42(+3.99%)
Oct 13, 2014 10.04 10.61 9.850 10.52 1,589,238 +0.48(+4.78%)
Oct 10, 2014 10.23 10.42 9.920 10.04 826,707 -0.05(-0.50%)
Oct 09, 2014 10.55 10.55 10.00 10.09 851,490 -0.43(-4.09%)
Oct 08, 2014 10.40 10.63 9.950 10.52 1,175,147 +0.18(+1.74%)
Oct 07, 2014 11.01 11.15 10.34 10.34 1,384,125 -0.81(-7.26%)
Oct 06, 2014 10.79 11.60 10.66 11.15 3,954,387 +0.12(+1.09%)
Oct 03, 2014 10.48 11.29 10.45 11.03 2,638,893 +0.58(+5.55%)
Oct 02, 2014 10.15 10.49 9.820 10.45 1,651,656 +0.65(+6.63%)
Oct 01, 2014 10.34 10.45 9.650 9.800 1,482,537 -0.05(-0.51%)
Sep 30, 2014 9.950 10.10 9.750 9.850 572,304 -0.11(-1.10%)
Sep 29, 2014 9.990 10.09 9.750 9.960 744,439 -0.14(-1.39%)
Sep 26, 2014 10.44 10.48 9.960 10.10 1,124,032 -0.34(-3.26%)
Sep 25, 2014 10.33 10.86 10.26 10.44 1,861,730 +0.15(+1.46%)
Sep 24, 2014 10.40 10.60 10.12 10.29 1,572,665 +0.52(+5.32%)
Sep 23, 2014 10.10 10.12 9.740 9.770 946,011 -0.35(-3.46%)
Sep 22, 2014 10.20 10.39 10.01 10.12 530,554 -0.10(-0.98%)
Sep 19, 2014 10.15 10.28 10.00 10.22 1,547,852 +0.00(+0.00%)
Sep 18, 2014 10.48 10.49 10.14 10.22 472,249 -0.19(-1.83%)
Sep 17, 2014 10.51 10.67 10.39 10.41 576,243 -0.09(-0.86%)
Sep 16, 2014 10.50 10.60 10.35 10.50 694,698 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.