Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.225 -0.225 (-4.13%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.880 10.00 9.140 10.00 44,042 +0.93(+10.25%)
Aug 30, 2021 9.250 9.420 9.000 9.070 33,479 -0.17(-1.84%)
Aug 27, 2021 9.170 9.480 9.170 9.240 49,484 +0.02(+0.22%)
Aug 26, 2021 9.500 9.500 9.090 9.220 51,832 -0.10(-1.07%)
Aug 25, 2021 9.270 9.360 9.120 9.320 30,573 +0.36(+4.02%)
Aug 24, 2021 9.150 9.150 8.740 8.960 55,191 +0.06(+0.67%)
Aug 23, 2021 9.040 9.400 8.750 8.900 79,788 -0.04(-0.45%)
Aug 20, 2021 8.790 9.110 8.470 8.940 40,496 +0.21(+2.41%)
Aug 19, 2021 8.700 8.808 8.550 8.730 16,045 -0.04(-0.46%)
Aug 18, 2021 8.320 8.900 8.320 8.770 29,916 +0.33(+3.91%)
Aug 17, 2021 8.610 8.939 8.280 8.440 34,726 -0.30(-3.43%)
Aug 16, 2021 9.150 9.180 8.600 8.740 55,882 -0.42(-4.59%)
Aug 13, 2021 9.370 9.860 9.160 9.160 22,101 -0.19(-2.03%)
Aug 12, 2021 9.410 9.838 9.150 9.350 44,874 +0.01(+0.11%)
Aug 11, 2021 9.810 9.880 9.200 9.340 115,079 -0.46(-4.69%)
Aug 10, 2021 10.55 10.55 9.800 9.800 91,782 -0.79(-7.46%)
Aug 09, 2021 10.25 10.76 10.19 10.59 75,731 +0.34(+3.32%)
Aug 06, 2021 10.23 10.41 9.900 10.25 71,032 +0.09(+0.89%)
Aug 05, 2021 9.880 10.24 9.580 10.16 27,791 +0.42(+4.31%)
Aug 04, 2021 9.760 10.02 9.660 9.740 11,368 -0.07(-0.71%)
Aug 03, 2021 10.28 10.47 9.800 9.810 11,038 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.