Skip to main content

Delcath Systems Inc (NQ: DCTH )

4.860 -0.230 (-4.52%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.92 17.92 17.92 74,380 +0.42(+2.40%)
Dec 30, 2020 17.01 17.50 16.93 17.50 74,380 +0.60(+3.55%)
Dec 29, 2020 16.81 17.19 16.43 16.90 83,701 +0.22(+1.32%)
Dec 28, 2020 17.31 17.40 16.63 16.68 79,070 -0.43(-2.48%)
Dec 24, 2020 17.81 17.90 16.80 17.11 54,600 -0.75(-4.23%)
Dec 23, 2020 17.80 18.18 17.50 17.86 90,207 +0.21(+1.19%)
Dec 22, 2020 18.69 18.85 17.26 17.65 136,501 -1.04(-5.56%)
Dec 21, 2020 17.85 18.69 16.94 18.69 184,139 +0.79(+4.41%)
Dec 18, 2020 16.50 17.90 16.30 17.90 284,000 +1.61(+9.88%)
Dec 17, 2020 15.67 17.05 15.46 16.29 253,630 +0.54(+3.43%)
Dec 16, 2020 15.00 15.78 14.93 15.75 104,134 +0.85(+5.70%)
Dec 15, 2020 15.66 15.66 14.75 14.90 213,326 -0.49(-3.18%)
Dec 14, 2020 15.77 15.89 15.10 15.39 170,871 -0.34(-2.16%)
Dec 11, 2020 15.95 16.00 15.28 15.73 200,600 -0.27(-1.69%)
Dec 10, 2020 16.00 16.01 15.45 16.00 201,597 -0.22(-1.36%)
Dec 09, 2020 14.94 16.92 14.87 16.22 735,340 -0.17(-1.04%)
Dec 08, 2020 15.31 16.64 14.72 16.39 210,696 +1.07(+6.98%)
Dec 07, 2020 15.92 15.92 15.10 15.32 96,568 -0.60(-3.77%)
Dec 04, 2020 16.14 16.16 15.51 15.92 56,300 -0.07(-0.44%)
Dec 03, 2020 16.35 16.41 15.80 15.99 104,356 +0.00(+0.00%)
Dec 02, 2020 15.95 16.90 15.10 15.99 178,606 +0.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.