Indicators

Arcbest Corp (NQ: ARCB )

145.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.74	42.08	40.71	41.21	277,284	-0.42(-1.02%)
Nov 27, 2020	41.27	41.94	39.17	41.63	104,951	-0.22(-0.52%)
Nov 25, 2020	41.79	42.02	41.32	41.85	251,294	-0.03(-0.07%)
Nov 24, 2020	39.20	42.08	38.84	41.88	348,465	+4.41(+11.76%)
Nov 23, 2020	38.64	39.33	36.72	37.47	124,065	+0.19(+0.50%)
Nov 20, 2020	37.55	38.02	37.08	37.29	149,393	-0.54(-1.43%)
Nov 19, 2020	37.68	37.98	36.44	37.83	158,086	+0.14(+0.37%)
Nov 18, 2020	38.29	39.03	37.53	37.69	165,696	-0.27(-0.70%)
Nov 17, 2020	37.61	38.04	36.43	37.96	140,739	+0.35(+0.94%)
Nov 16, 2020	37.30	38.30	36.76	37.60	146,009	+1.12(+3.07%)
Nov 13, 2020	35.04	36.57	35.04	36.48	143,088	+1.58(+4.54%)
Nov 12, 2020	35.14	35.20	34.07	34.90	124,640	-0.23(-0.64%)
Nov 11, 2020	36.92	37.04	34.38	35.12	133,796	-1.39(-3.81%)
Nov 10, 2020	35.18	36.82	34.58	36.52	322,193	+1.81(+5.23%)
Nov 09, 2020	34.09	36.05	33.48	34.70	224,701	+2.02(+6.18%)
Nov 06, 2020	35.22	35.38	32.33	32.68	266,840	-3.26(-9.06%)
Nov 05, 2020	33.69	36.10	33.62	35.94	350,461	+2.34(+6.95%)
Nov 04, 2020	33.79	33.91	32.09	33.60	219,107	+0.74(+2.24%)
Nov 03, 2020	32.68	34.20	29.97	32.87	312,570	+2.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.