Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.16 16.54 15.99 16.01 754,900 -0.24(-1.48%)
Apr 29, 2021 16.51 16.54 16.07 16.25 488,721 -0.17(-1.04%)
Apr 28, 2021 16.38 16.82 16.17 16.42 683,066 +0.03(+0.18%)
Apr 27, 2021 16.19 16.65 16.03 16.39 590,530 +0.21(+1.30%)
Apr 26, 2021 16.31 16.33 15.98 16.18 564,612 -0.01(-0.06%)
Apr 23, 2021 15.99 16.34 15.80 16.19 669,900 +0.34(+2.15%)
Apr 22, 2021 15.98 16.26 15.81 15.85 790,305 -0.19(-1.18%)
Apr 21, 2021 15.98 16.14 15.51 16.04 1,351,710 +0.13(+0.82%)
Apr 20, 2021 16.77 16.77 15.54 15.91 1,159,650 -0.88(-5.24%)
Apr 19, 2021 16.75 16.96 16.31 16.79 1,124,015 -0.01(-0.06%)
Apr 16, 2021 16.29 17.07 16.29 16.80 1,053,500 -0.20(-1.18%)
Apr 15, 2021 17.12 17.21 16.77 17.00 1,254,267 -0.09(-0.53%)
Apr 14, 2021 17.00 17.46 16.60 17.09 1,807,714 +0.07(+0.41%)
Apr 13, 2021 15.69 17.53 15.60 17.02 4,852,047 +1.83(+12.05%)
Apr 12, 2021 14.87 15.23 14.52 15.19 982,662 +0.31(+2.08%)
Apr 09, 2021 15.09 15.22 14.66 14.88 994,900 -0.29(-1.91%)
Apr 08, 2021 14.69 15.49 14.57 15.17 1,866,791 +0.77(+5.35%)
Apr 07, 2021 14.53 14.62 14.21 14.40 1,122,192 -0.08(-0.55%)
Apr 06, 2021 14.36 14.82 14.09 14.48 1,417,211 +0.01(+0.07%)
Apr 05, 2021 14.88 14.88 14.15 14.47 2,345,772 -0.19(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.