Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 30, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 29, 2023 3.751 3.751 1 +0.00(+0.00%)
Oct 27, 2023 3.751 3.752 3.751 3.751 234 +0.00(+0.00%)
Oct 26, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.00%)
Oct 25, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Oct 24, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Oct 23, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Oct 20, 2023 3.751 0 +0.00(+0.00%)
Oct 19, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 18, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 17, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.00%)
Oct 16, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 13, 2023 3.751 0 +0.00(+0.02%)
Oct 12, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 11, 2023 3.751 3.751 3.751 3.751 21 +0.00(+0.01%)
Oct 10, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Oct 09, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Oct 06, 2023 3.751 0 +0.00(+0.01%)
Oct 05, 2023 3.751 3.751 3.750 3.750 17 -0.00(-0.01%)
Oct 04, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Oct 03, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Oct 02, 2023 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Oct 01, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 29, 2023 3.751 3.751 3.750 3.751 277 +0.00(+0.00%)
Sep 28, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 27, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 26, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Sep 25, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Sep 22, 2023 3.751 0 +0.00(+0.01%)
Sep 21, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Sep 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 19, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 18, 2023 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
Sep 15, 2023 3.751 0 +0.00(+0.00%)
Sep 14, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 13, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 12, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.00%)
Sep 11, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 10, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 08, 2023 3.751 3.751 3.751 3.751 194 -0.00(-0.00%)
Sep 07, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Sep 06, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Sep 05, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Sep 04, 2023 3.751 3.751 3.751 3.751 13 -0.02(-0.45%)
Sep 03, 2023 3.768 3.768 1 +0.02(+0.45%)
Sep 01, 2023 3.751 3.751 3.751 3.751 298 +0.00(+0.00%)
Aug 31, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 30, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Aug 29, 2023 3.751 3.751 3.751 3.751 19 -0.00(-0.01%)
Aug 28, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 25, 2023 3.752 0 +0.00(+0.00%)
Aug 24, 2023 3.751 3.752 3.751 3.752 21 +0.00(+0.01%)
Aug 23, 2023 3.751 3.752 3.751 3.751 17 +0.00(+0.01%)
Aug 22, 2023 3.751 3.751 3.751 3.751 14 +0.00(+0.01%)
Aug 21, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Aug 18, 2023 3.750 0 -0.00(-0.00%)
Aug 17, 2023 3.751 3.750 249 -0.00(-0.00%)
Aug 16, 2023 3.751 3.751 3.750 3.750 19 -0.00(-0.01%)
Aug 15, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.03%)
Aug 14, 2023 3.752 3.752 3.752 3.752 20 -0.00(-0.01%)
Aug 13, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 11, 2023 3.752 3.752 3.752 3.752 239 +0.00(+0.00%)
Aug 10, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 09, 2023 3.752 3.752 3.752 3.752 19 +0.00(+0.01%)
Aug 08, 2023 3.752 3.752 3.751 3.751 15 -0.00(-0.00%)
Aug 07, 2023 3.752 3.752 3.751 3.752 17 -0.00(-0.00%)
Aug 06, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 04, 2023 3.751 3.752 3.751 3.752 268 +0.00(+0.00%)
Aug 03, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Aug 02, 2023 3.752 3.752 3.752 3.752 19 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.