Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 9:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.750 3.752 3.727 3.750 0 +0.00(+0.00%)
Feb 27, 2014 3.751 3.757 3.746 3.750 0 -0.00(-0.01%)
Feb 26, 2014 3.750 3.771 3.749 3.751 0 +0.00(+0.01%)
Feb 25, 2014 3.750 3.757 3.749 3.750 0 +0.00(+0.00%)
Feb 24, 2014 3.751 3.751 3.749 3.750 0 -0.00(-0.04%)
Feb 21, 2014 3.750 3.752 3.747 3.752 0 +0.00(+0.03%)
Feb 20, 2014 3.750 3.761 3.750 3.751 0 +0.00(+0.01%)
Feb 19, 2014 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Feb 18, 2014 3.751 3.751 3.729 3.750 0 -0.00(-0.00%)
Feb 17, 2014 3.750 3.751 3.747 3.751 0 +0.00(+0.00%)
Feb 14, 2014 3.750 3.751 3.745 3.751 0 +0.00(+0.00%)
Feb 13, 2014 3.750 3.752 3.730 3.750 0 +0.00(+0.01%)
Feb 12, 2014 3.750 3.775 3.749 3.750 0 -0.00(-0.01%)
Feb 11, 2014 3.750 3.752 3.748 3.751 0 -0.00(-0.04%)
Feb 10, 2014 3.751 3.755 3.744 3.752 0 +0.00(+0.05%)
Feb 07, 2014 3.750 3.754 3.749 3.750 0 -0.00(-0.01%)
Feb 06, 2014 3.750 3.755 3.731 3.750 0 +0.00(+0.00%)
Feb 05, 2014 3.750 3.752 3.741 3.750 0 -0.00(-0.00%)
Feb 04, 2014 3.750 3.754 3.749 3.750 0 +0.00(+0.00%)
Feb 03, 2014 3.750 3.752 3.741 3.750 0 -0.00(-0.01%)
Jan 31, 2014 3.750 3.770 3.748 3.751 0 +0.00(+0.01%)
Jan 30, 2014 3.750 3.780 3.749 3.750 0 +0.00(+0.01%)
Jan 29, 2014 3.750 3.754 3.749 3.750 0 -0.00(-0.01%)
Jan 28, 2014 3.750 3.755 3.749 3.750 0 -0.00(-0.03%)
Jan 27, 2014 3.751 3.752 3.749 3.752 0 +0.00(+0.03%)
Jan 24, 2014 3.751 3.751 3.749 3.751 0 +0.00(+0.00%)
Jan 23, 2014 3.750 3.752 3.749 3.751 0 +0.00(+0.01%)
Jan 22, 2014 3.750 3.752 3.744 3.750 0 -0.00(-0.00%)
Jan 21, 2014 3.750 3.756 3.749 3.750 0 +0.00(+0.01%)
Jan 20, 2014 3.750 3.757 3.749 3.750 0 -0.00(-0.02%)
Jan 17, 2014 3.750 3.753 3.749 3.751 0 +0.00(+0.01%)
Jan 16, 2014 3.750 3.753 3.747 3.750 0 +0.00(+0.00%)
Jan 15, 2014 3.750 3.772 3.749 3.750 0 -0.00(-0.00%)
Jan 14, 2014 3.750 3.752 3.741 3.750 0 -0.00(-0.01%)
Jan 13, 2014 3.751 3.753 3.749 3.751 0 +0.00(+0.00%)
Jan 10, 2014 3.750 3.752 3.726 3.751 0 +0.00(+0.00%)
Jan 09, 2014 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Jan 08, 2014 3.750 3.755 3.749 3.750 0 +0.00(+0.00%)
Jan 07, 2014 3.751 3.754 3.750 3.750 0 -0.00(-0.00%)
Jan 06, 2014 3.750 3.752 3.748 3.750 0 -0.00(-0.01%)
Jan 03, 2014 3.750 3.769 3.749 3.751 0 -0.00(-0.00%)
Jan 02, 2014 3.750 3.765 3.744 3.751 0 +0.00(+0.01%)
Jan 01, 2014 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 31, 2013 3.751 3.759 3.750 3.751 0 +0.00(+0.00%)
Dec 30, 2013 3.751 3.752 3.742 3.751 0 +0.00(+0.00%)
Dec 27, 2013 3.750 3.752 3.728 3.750 0 -0.00(-0.00%)
Dec 26, 2013 3.750 3.753 3.748 3.750 0 +0.00(+0.01%)
Dec 25, 2013 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 24, 2013 3.751 3.755 3.750 3.750 0 -0.00(-0.01%)
Dec 23, 2013 3.751 3.752 3.741 3.751 0 +0.00(+0.00%)
Dec 20, 2013 3.750 3.778 3.749 3.751 0 +0.00(+0.00%)
Dec 19, 2013 3.751 3.779 3.750 3.751 0 -0.00(-0.00%)
Dec 18, 2013 3.750 3.752 3.746 3.751 0 +0.00(+0.00%)
Dec 17, 2013 3.751 3.752 3.749 3.750 0 -0.00(-0.00%)
Dec 16, 2013 3.751 3.751 3.741 3.751 0 +0.00(+0.00%)
Dec 13, 2013 3.751 3.752 3.750 3.751 0 -0.00(-0.00%)
Dec 12, 2013 3.751 3.761 3.749 3.751 0 -0.00(-0.01%)
Dec 11, 2013 3.750 3.752 3.745 3.751 0 +0.00(+0.01%)
Dec 10, 2013 3.750 3.752 3.741 3.751 0 -0.00(-0.04%)
Dec 09, 2013 3.750 3.752 3.743 3.752 0 +0.00(+0.05%)
Dec 06, 2013 3.750 3.760 3.747 3.751 0 +0.00(+0.00%)
Dec 05, 2013 3.751 3.752 3.733 3.751 0 -0.00(-0.00%)
Dec 04, 2013 3.750 3.762 3.749 3.751 0 +0.00(+0.00%)
Dec 03, 2013 3.750 3.752 3.743 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.