Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.166 BRL -0.001 (-0.02%)
Streaming Realtime Price Updated: 4:02 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.844 2.844 2.844 0 -0.06(-2.22%)
Feb 26, 2015 2.908 2.908 2.908 0 +0.03(+1.22%)
Feb 25, 2015 2.873 2.873 2.873 0 +0.01(+0.51%)
Feb 24, 2015 2.859 2.859 2.859 0 -0.02(-0.70%)
Feb 23, 2015 2.879 2.879 2.879 0 +0.01(+0.38%)
Feb 20, 2015 2.868 2.868 2.868 0 +0.01(+0.19%)
Feb 19, 2015 2.863 2.863 2.863 0 +0.02(+0.87%)
Feb 18, 2015 2.838 2.838 2.838 0 +0.01(+0.30%)
Feb 17, 2015 2.829 2.829 2.829 0 -0.01(-0.22%)
Feb 16, 2015 2.836 2.836 2.836 0 +0.00(+0.05%)
Feb 13, 2015 2.834 2.834 2.834 0 +0.01(+0.48%)
Feb 12, 2015 2.821 2.821 2.821 0 -0.05(-1.70%)
Feb 11, 2015 2.869 2.869 2.869 0 +0.04(+1.24%)
Feb 10, 2015 2.834 2.834 2.834 0 +0.06(+2.33%)
Feb 09, 2015 2.782 2.797 2.766 2.770 0 -0.01(-0.45%)
Feb 06, 2015 2.782 2.782 2.782 0 +0.04(+1.37%)
Feb 05, 2015 2.745 2.745 2.745 0 +0.00(+0.12%)
Feb 04, 2015 2.742 2.742 2.742 0 +0.05(+1.76%)
Feb 03, 2015 2.694 2.694 2.694 0 -0.03(-1.21%)
Feb 02, 2015 2.727 2.727 2.727 0 +0.05(+1.68%)
Jan 30, 2015 2.682 2.682 2.682 0 +0.08(+3.01%)
Jan 29, 2015 2.604 2.604 2.604 0 +0.03(+1.03%)
Jan 28, 2015 2.577 2.577 2.577 0 +0.01(+0.23%)
Jan 27, 2015 2.571 2.571 2.571 0 -0.01(-0.48%)
Jan 26, 2015 2.584 2.584 2.584 0 +0.00(+0.15%)
Jan 23, 2015 2.580 2.580 2.580 0 +0.01(+0.21%)
Jan 22, 2015 2.574 2.574 2.574 0 -0.03(-1.00%)
Jan 21, 2015 2.600 2.600 2.600 0 -0.01(-0.51%)
Jan 20, 2015 2.614 2.614 2.614 0 -0.04(-1.44%)
Jan 19, 2015 2.652 2.652 2.652 0 +0.03(+1.18%)
Jan 16, 2015 2.621 2.621 2.621 0 -0.02(-0.80%)
Jan 15, 2015 2.642 2.642 2.642 0 +0.02(+0.93%)
Jan 14, 2015 2.618 2.618 2.618 0 -0.03(-0.95%)
Jan 13, 2015 2.643 2.643 2.643 0 -0.03(-1.11%)
Jan 12, 2015 2.673 2.673 2.673 0 +0.04(+1.64%)
Jan 09, 2015 2.630 2.630 2.630 0 -0.03(-1.25%)
Jan 08, 2015 2.663 2.663 2.663 0 -0.02(-0.77%)
Jan 07, 2015 2.684 2.684 2.684 0 -0.02(-0.59%)
Jan 06, 2015 2.699 2.699 2.699 0 -0.01(-0.33%)
Jan 05, 2015 2.708 2.708 2.708 0 +0.01(+0.52%)
Jan 02, 2015 2.694 2.694 2.694 0 +0.04(+1.39%)
Jan 01, 2015 2.657 2.657 2.657 0 +0.00(+0.00%)
Dec 31, 2014 2.657 2.658 2.657 2.657 0 -0.00(-0.03%)
Dec 30, 2014 2.658 2.658 2.658 0 -0.04(-1.66%)
Dec 29, 2014 2.703 2.703 2.703 0 +0.01(+0.35%)
Dec 26, 2014 2.693 2.693 2.693 0 -0.00(-0.08%)
Dec 25, 2014 2.696 2.696 2.696 0 +0.00(+0.00%)
Dec 24, 2014 2.696 2.696 2.696 2.696 0 +0.00(+0.04%)
Dec 23, 2014 2.695 2.695 2.695 0 +0.03(+1.13%)
Dec 22, 2014 2.665 2.665 2.665 0 +0.00(+0.19%)
Dec 19, 2014 2.660 2.660 2.660 0 -0.00(-0.11%)
Dec 18, 2014 2.663 2.663 2.663 0 -0.05(-1.94%)
Dec 17, 2014 2.715 2.715 2.715 0 -0.02(-0.85%)
Dec 16, 2014 2.739 2.739 2.739 0 +0.04(+1.63%)
Dec 15, 2014 2.695 2.695 2.695 0 +0.04(+1.51%)
Dec 12, 2014 2.654 2.654 2.654 0 +0.00(+0.15%)
Dec 11, 2014 2.650 2.650 2.650 0 +0.03(+1.31%)
Dec 10, 2014 2.616 2.616 2.616 0 +0.02(+0.86%)
Dec 09, 2014 2.594 2.594 2.594 0 -0.01(-0.25%)
Dec 08, 2014 2.600 2.600 2.600 0 +0.01(+0.42%)
Dec 05, 2014 2.590 2.590 2.590 0 -0.00(-0.08%)
Dec 04, 2014 2.591 2.591 2.591 0 +0.04(+1.53%)
Dec 03, 2014 2.553 2.553 2.553 0 -0.02(-0.61%)
Dec 02, 2014 2.568 2.568 2.568 0 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.