Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.016 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 5:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.719 1.719 1.719 0 +0.02(+1.09%)
Feb 28, 2012 1.700 1.700 1.700 0 -0.01(-0.36%)
Feb 27, 2012 1.706 1.706 1.706 0 -0.00(-0.22%)
Feb 24, 2012 1.710 1.710 1.710 0 -0.00(-0.01%)
Feb 23, 2012 1.710 1.710 1.710 0 +0.01(+0.38%)
Feb 22, 2012 1.704 1.704 1.704 0 -0.01(-0.80%)
Feb 21, 2012 1.718 1.718 1.718 0 +0.00(+0.00%)
Feb 19, 2012 1.718 1.718 1.718 0 +0.01(+0.30%)
Feb 17, 2012 1.713 1.713 1.713 0 -0.00(-0.22%)
Feb 16, 2012 1.716 1.716 1.716 0 -0.01(-0.51%)
Feb 15, 2012 1.725 1.725 1.725 0 -0.00(-0.08%)
Feb 14, 2012 1.727 1.727 1.727 0 +0.01(+0.75%)
Feb 13, 2012 1.714 1.714 1.714 0 -0.01(-0.78%)
Feb 10, 2012 1.727 1.727 1.727 0 +0.01(+0.53%)
Feb 09, 2012 1.718 1.718 1.718 0 -0.00(-0.21%)
Feb 08, 2012 1.722 1.722 1.722 0 -0.01(-0.40%)
Feb 07, 2012 1.729 1.729 1.729 0 +0.00(+0.13%)
Feb 06, 2012 1.726 1.726 1.726 0 +0.00(+0.15%)
Feb 03, 2012 1.724 1.724 1.724 0 +0.00(+0.08%)
Feb 02, 2012 1.722 1.722 1.722 0 -0.01(-0.63%)
Feb 01, 2012 1.733 1.733 1.733 0 -0.02(-1.13%)
Jan 31, 2012 1.753 1.753 1.753 0 -0.00(-0.13%)
Jan 30, 2012 1.756 1.756 1.756 1.756 0 +0.01(+0.72%)
Jan 27, 2012 1.743 1.743 1.743 0 +0.00(+0.21%)
Jan 26, 2012 1.739 1.739 1.739 0 -0.02(-1.28%)
Jan 25, 2012 1.762 1.762 1.762 0 -0.00(-0.16%)
Jan 24, 2012 1.765 1.765 1.765 0 +0.01(+0.58%)
Jan 23, 2012 1.754 1.754 1.754 0 -0.01(-0.53%)
Jan 20, 2012 1.764 1.764 1.764 0 +0.00(+0.14%)
Jan 19, 2012 1.761 1.761 1.761 0 -0.01(-0.62%)
Jan 18, 2012 1.772 1.772 1.772 0 -0.01(-0.40%)
Jan 17, 2012 1.780 1.780 1.780 0 -0.00(-0.18%)
Jan 16, 2012 1.783 1.783 1.783 0 -0.01(-0.58%)
Jan 13, 2012 1.793 1.793 1.793 0 +0.01(+0.54%)
Jan 12, 2012 1.783 1.783 1.783 0 -0.02(-1.20%)
Jan 11, 2012 1.805 1.805 1.805 0 +0.00(+0.03%)
Jan 10, 2012 1.804 1.804 1.804 0 -0.04(-1.96%)
Jan 09, 2012 1.840 1.840 1.840 0 -0.01(-0.62%)
Jan 06, 2012 1.852 1.852 1.852 0 +0.01(+0.71%)
Jan 05, 2012 1.839 1.839 1.839 0 +0.01(+0.78%)
Jan 04, 2012 1.825 1.825 1.825 0 -0.04(-2.20%)
Dec 30, 2011 1.866 1.866 1.866 0 -0.00(-0.08%)
Dec 29, 2011 1.867 1.867 1.867 1.867 0 -0.01(-0.54%)
Dec 28, 2011 1.877 1.877 1.877 1.877 0 +0.02(+0.95%)
Dec 27, 2011 1.860 1.860 1.860 1.860 0 -0.00(-0.08%)
Dec 23, 2011 1.861 1.861 1.861 0 +0.00(+0.17%)
Dec 21, 2011 1.858 1.858 1.858 1.858 0 +0.01(+0.74%)
Dec 20, 2011 1.844 1.844 1.844 1.844 0 -0.02(-1.32%)
Dec 19, 2011 1.869 1.869 1.869 1.869 0 +0.01(+0.67%)
Dec 16, 2011 1.857 1.857 1.857 0 -0.00(-0.12%)
Dec 15, 2011 1.859 1.859 1.859 1.859 0 -0.02(-1.16%)
Dec 14, 2011 1.881 1.881 1.881 0 +0.03(+1.55%)
Dec 13, 2011 1.852 1.852 1.852 0 +0.01(+0.54%)
Dec 12, 2011 1.842 1.842 1.842 0 +0.04(+1.97%)
Dec 09, 2011 1.806 1.806 1.806 0 -0.01(-0.38%)
Dec 08, 2011 1.813 1.813 1.813 0 +0.02(+1.23%)
Dec 07, 2011 1.791 1.791 1.791 0 -0.00(-0.20%)
Dec 06, 2011 1.795 1.795 1.795 0 +0.01(+0.57%)
Dec 05, 2011 1.785 1.785 1.785 0 -0.02(-0.87%)
Dec 02, 2011 1.800 1.800 1.800 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.