Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.242 BRL -0.006 (-0.12%)
Streaming Realtime Price Updated: 4:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.660 1.660 1.660 0 -0.00(-0.10%)
Feb 25, 2011 1.661 1.661 1.661 0 -0.00(-0.08%)
Feb 24, 2011 1.663 1.663 1.663 0 -0.01(-0.72%)
Feb 23, 2011 1.675 1.675 1.675 0 +0.00(+0.19%)
Feb 22, 2011 1.672 1.672 1.672 0 +0.01(+0.34%)
Feb 21, 2011 1.666 1.666 1.666 0 +0.00(+0.18%)
Feb 18, 2011 1.663 1.663 1.663 0 +0.00(+0.06%)
Feb 17, 2011 1.662 1.662 1.662 0 -0.01(-0.45%)
Feb 16, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 15, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.02%)
Feb 14, 2011 1.666 1.666 1.666 0 -0.00(-0.07%)
Feb 11, 2011 1.667 1.667 1.667 0 -0.00(-0.01%)
Feb 10, 2011 1.667 1.667 1.667 0 +0.01(+0.45%)
Feb 09, 2011 1.660 1.660 1.660 0 -0.02(-0.93%)
Feb 08, 2011 1.675 1.675 1.675 0 -0.00(-0.18%)
Feb 07, 2011 1.679 1.679 1.679 0 +0.00(+0.06%)
Feb 04, 2011 1.677 1.677 1.677 0 +0.01(+0.49%)
Feb 03, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 02, 2011 1.666 1.666 1.666 0 +0.00(+0.04%)
Feb 01, 2011 1.666 1.666 1.666 0 -0.01(-0.58%)
Jan 31, 2011 1.675 1.675 1.675 1.675 0 -0.01(-0.52%)
Jan 28, 2011 1.684 1.684 1.684 0 +0.01(+0.51%)
Jan 27, 2011 1.676 1.676 1.676 0 +0.01(+0.45%)
Jan 26, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Jan 25, 2011 1.672 1.672 1.672 0 +0.00(+0.12%)
Jan 24, 2011 1.670 1.670 1.670 0 -0.00(-0.10%)
Jan 21, 2011 1.672 1.672 1.672 0 -0.00(-0.01%)
Jan 20, 2011 1.672 1.672 1.672 0 -0.00(-0.10%)
Jan 19, 2011 1.673 1.673 1.673 0 -0.00(-0.09%)
Jan 18, 2011 1.675 1.675 1.675 0 -0.01(-0.33%)
Jan 17, 2011 1.681 1.681 1.681 0 -0.00(-0.03%)
Jan 14, 2011 1.681 1.681 1.681 0 +0.01(+0.58%)
Jan 13, 2011 1.671 1.671 1.671 0 -0.00(-0.22%)
Jan 12, 2011 1.675 1.675 1.675 0 -0.02(-0.95%)
Jan 11, 2011 1.691 1.691 1.691 0 -0.00(-0.15%)
Jan 10, 2011 1.694 1.694 1.694 0 +0.01(+0.47%)
Jan 07, 2011 1.685 1.685 1.685 0 -0.00(-0.24%)
Jan 06, 2011 1.690 1.690 1.690 0 +0.02(+1.13%)
Jan 05, 2011 1.671 1.671 1.671 0 -0.00(-0.01%)
Jan 04, 2011 1.671 1.671 1.671 0 +0.02(+1.38%)
Jan 03, 2011 1.648 1.648 1.648 0 -0.01(-0.81%)
Dec 31, 2010 1.661 1.661 1.661 1.661 0 +0.00(+0.03%)
Dec 30, 2010 1.661 1.661 1.661 0 -0.03(-1.51%)
Dec 29, 2010 1.687 1.687 1.687 0 +0.00(+0.15%)
Dec 28, 2010 1.684 1.684 1.684 0 -0.00(-0.24%)
Dec 27, 2010 1.688 1.688 1.688 0 -0.01(-0.73%)
Dec 23, 2010 1.700 1.700 1.700 0 +0.00(+0.06%)
Dec 22, 2010 1.700 1.700 1.700 0 -0.00(-0.25%)
Dec 21, 2010 1.704 1.704 1.704 0 -0.01(-0.37%)
Dec 20, 2010 1.710 1.710 1.710 0 -0.01(-0.42%)
Dec 17, 2010 1.703 1.717 1.698 1.717 0 +0.01(+0.86%)
Dec 16, 2010 1.702 1.702 1.702 0 +0.00(+0.24%)
Dec 15, 2010 1.698 1.698 1.698 0 +0.00(+0.15%)
Dec 14, 2010 1.696 1.696 1.696 0 +0.00(+0.15%)
Dec 13, 2010 1.694 1.694 1.694 1.694 0 -0.01(-0.73%)
Dec 10, 2010 1.714 1.718 1.705 1.706 0 -0.00(-0.04%)
Dec 09, 2010 1.707 1.707 1.707 0 +0.02(+1.04%)
Dec 08, 2010 1.689 1.689 1.689 0 +0.01(+0.69%)
Dec 07, 2010 1.678 1.678 1.678 0 -0.01(-0.38%)
Dec 06, 2010 1.684 1.684 1.684 0 -0.01(-0.61%)
Dec 03, 2010 1.702 1.702 1.686 1.694 0 -0.01(-0.55%)
Dec 02, 2010 1.704 1.704 1.704 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.