Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.26 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 8:11 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.48 15.47 15.47 0 -0.00(-0.01%)
Feb 27, 2017 15.48 15.47 15.48 0 -0.00(-0.00%)
Feb 24, 2017 15.48 15.48 15.48 0 -0.03(-0.21%)
Feb 23, 2017 15.51 15.50 15.51 0 -0.06(-0.36%)
Feb 22, 2017 15.57 15.56 15.56 0 -0.02(-0.16%)
Feb 21, 2017 15.59 15.59 15.59 0 -0.10(-0.65%)
Feb 20, 2017 15.69 15.69 15.69 0 +0.04(+0.23%)
Feb 17, 2017 15.65 15.65 15.65 0 +0.23(+1.50%)
Feb 16, 2017 15.42 15.42 15.42 0 +0.05(+0.35%)
Feb 15, 2017 15.37 15.37 15.37 15.37 0 -0.11(-0.70%)
Feb 14, 2017 15.48 15.47 15.48 0 +0.00(+0.02%)
Feb 13, 2017 15.47 15.47 15.47 0 -0.05(-0.33%)
Feb 10, 2017 15.53 15.53 15.53 0 -0.13(-0.80%)
Feb 09, 2017 15.65 15.65 15.65 0 -0.00(-0.02%)
Feb 08, 2017 15.65 15.65 15.65 0 -0.02(-0.13%)
Feb 07, 2017 15.68 15.68 15.68 0 -0.10(-0.62%)
Feb 06, 2017 15.78 15.77 15.77 0 +0.16(+1.01%)
Feb 03, 2017 15.62 15.62 15.62 0 -0.05(-0.33%)
Feb 02, 2017 15.67 15.67 15.67 0 -0.13(-0.82%)
Feb 01, 2017 15.80 15.80 15.80 0 -0.10(-0.64%)
Jan 31, 2017 15.90 15.89 15.90 0 -0.02(-0.11%)
Jan 30, 2017 15.92 15.91 15.91 0 +0.03(+0.18%)
Jan 27, 2017 15.89 15.89 15.89 0 -0.06(-0.38%)
Jan 26, 2017 15.95 15.94 15.95 0 -0.01(-0.03%)
Jan 25, 2017 15.95 15.95 15.95 0 +0.02(+0.15%)
Jan 24, 2017 15.93 15.92 15.93 0 -0.01(-0.05%)
Jan 23, 2017 15.94 15.94 15.94 0 +0.03(+0.19%)
Jan 20, 2017 15.91 15.91 15.91 0 +0.01(+0.04%)
Jan 19, 2017 15.90 15.90 15.90 0 -0.07(-0.44%)
Jan 18, 2017 15.97 15.97 15.97 0 +0.07(+0.47%)
Jan 17, 2017 15.90 15.90 15.90 0 +0.02(+0.14%)
Jan 16, 2017 15.87 15.87 15.87 0 +0.03(+0.17%)
Jan 13, 2017 15.85 15.85 15.85 0 +0.03(+0.21%)
Jan 12, 2017 15.81 15.81 15.81 0 -0.02(-0.15%)
Jan 11, 2017 15.84 15.84 15.84 0 -0.01(-0.07%)
Jan 10, 2017 15.85 15.85 15.85 0 -0.04(-0.23%)
Jan 09, 2017 15.88 15.88 15.88 0 +0.07(+0.46%)
Jan 06, 2017 15.81 15.81 15.81 0 -0.15(-0.93%)
Jan 05, 2017 15.96 15.96 15.96 0 -0.11(-0.67%)
Jan 04, 2017 16.07 16.07 16.07 0 +0.13(+0.81%)
Jan 03, 2017 15.94 15.94 15.94 0 -0.00(-0.03%)
Jan 02, 2017 15.96 15.97 15.78 15.94 0 -0.03(-0.18%)
Dec 30, 2016 15.91 15.97 15.74 15.97 0 +0.05(+0.34%)
Dec 29, 2016 15.71 15.95 15.67 15.92 0 +0.20(+1.30%)
Dec 28, 2016 15.54 15.72 15.50 15.71 0 +0.17(+1.07%)
Dec 27, 2016 15.49 15.75 15.48 15.54 0 +0.05(+0.35%)
Dec 26, 2016 15.49 15.74 15.48 15.49 0 +0.00(+0.00%)
Dec 23, 2016 15.72 15.75 15.46 15.49 0 -0.23(-1.47%)
Dec 22, 2016 15.79 15.82 15.71 15.72 0 -0.07(-0.43%)
Dec 21, 2016 15.87 15.94 15.78 15.79 0 -0.08(-0.51%)
Dec 20, 2016 15.87 15.90 15.79 15.87 0 -0.00(-0.02%)
Dec 19, 2016 15.96 15.96 15.78 15.87 0 +0.00(+0.02%)
Dec 16, 2016 15.95 16.04 15.86 15.87 0 -0.09(-0.54%)
Dec 15, 2016 15.96 16.09 15.94 15.95 0 -0.02(-0.11%)
Dec 14, 2016 15.97 15.99 15.82 15.97 0 +0.01(+0.05%)
Dec 13, 2016 16.02 16.06 15.93 15.96 0 -0.07(-0.44%)
Dec 12, 2016 16.05 16.12 15.97 16.04 0 +0.05(+0.28%)
Dec 09, 2016 16.00 16.02 15.98 15.99 0 -0.00(-0.02%)
Dec 08, 2016 16.00 16.02 15.95 15.99 0 -0.01(-0.05%)
Dec 07, 2016 15.91 16.01 15.89 16.00 0 +0.09(+0.55%)
Dec 06, 2016 15.87 15.92 15.84 15.91 0 +0.05(+0.30%)
Dec 05, 2016 16.09 16.13 15.84 15.87 0 -0.07(-0.45%)
Dec 02, 2016 15.81 15.95 15.79 15.94 0 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.