Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

868.26 ARS +0.02 (+0.00%)
Streaming Realtime Price Updated: 2:13 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.11 20.11 20.12 0 -0.10(-0.52%)
Feb 27, 2018 20.22 20.22 20.22 0 +0.05(+0.25%)
Feb 26, 2018 20.17 20.17 20.17 0 +0.21(+1.03%)
Feb 23, 2018 19.96 19.96 19.96 0 +0.02(+0.09%)
Feb 22, 2018 19.95 19.94 19.95 0 +0.04(+0.21%)
Feb 21, 2018 19.91 19.90 19.90 0 +0.02(+0.09%)
Feb 20, 2018 19.89 19.88 19.89 0 -0.01(-0.07%)
Feb 19, 2018 19.90 19.90 19.90 0 +0.14(+0.70%)
Feb 16, 2018 19.76 19.76 19.76 0 +0.10(+0.53%)
Feb 15, 2018 19.66 19.65 19.66 0 -0.24(-1.21%)
Feb 14, 2018 19.91 19.89 19.90 0 -0.10(-0.49%)
Feb 13, 2018 20.00 19.99 19.99 0 +0.01(+0.04%)
Feb 12, 2018 19.97 20.00 19.95 19.99 0 +0.00(+0.01%)
Feb 09, 2018 20.29 19.96 19.98 0 +0.02(+0.10%)
Feb 08, 2018 19.97 19.96 19.96 0 +0.28(+1.42%)
Feb 07, 2018 19.68 19.68 19.68 0 +0.13(+0.66%)
Feb 06, 2018 19.56 19.55 19.56 0 +0.08(+0.43%)
Feb 05, 2018 19.47 19.47 19.47 0 +0.00(+0.02%)
Feb 02, 2018 19.47 19.47 19.47 0 +0.11(+0.56%)
Feb 01, 2018 19.36 19.36 19.36 0 -0.28(-1.41%)
Jan 31, 2018 19.64 19.63 19.64 0 +0.00(+0.02%)
Jan 30, 2018 19.63 19.63 19.63 0 +0.07(+0.36%)
Jan 29, 2018 19.57 19.56 19.56 0 +0.01(+0.07%)
Jan 26, 2018 19.55 19.55 19.55 0 -0.03(-0.13%)
Jan 25, 2018 19.57 19.57 19.57 0 -0.07(-0.37%)
Jan 24, 2018 19.65 19.64 19.65 0 +0.31(+1.62%)
Jan 23, 2018 19.34 19.33 19.33 0 +0.20(+1.03%)
Jan 22, 2018 19.14 19.13 19.14 0 +0.15(+0.78%)
Jan 19, 2018 18.99 18.99 18.99 0 +0.11(+0.61%)
Jan 18, 2018 18.88 18.87 18.87 0 +0.00(+0.02%)
Jan 17, 2018 18.87 18.87 18.87 0 -0.01(-0.08%)
Jan 16, 2018 18.89 18.88 18.89 0 +0.15(+0.81%)
Jan 15, 2018 18.74 18.73 18.73 0 +0.07(+0.39%)
Jan 12, 2018 18.79 18.65 18.66 0 -0.04(-0.22%)
Jan 11, 2018 18.70 18.70 18.70 0 +0.06(+0.34%)
Jan 10, 2018 18.64 18.64 18.64 0 -0.30(-1.60%)
Jan 09, 2018 18.94 18.94 18.94 0 -0.10(-0.53%)
Jan 08, 2018 19.04 19.04 19.04 0 +0.16(+0.86%)
Jan 05, 2018 18.88 18.88 18.88 0 +0.26(+1.39%)
Jan 04, 2018 18.62 18.62 18.62 0 +0.22(+1.21%)
Jan 03, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 02, 2018 18.40 18.39 18.40 0 -0.21(-1.12%)
Dec 29, 2017 18.60 18.60 18.60 0 -0.58(-3.01%)
Dec 28, 2017 19.18 19.18 19.18 0 +0.74(+4.04%)
Dec 27, 2017 18.44 18.44 18.44 0 +0.11(+0.60%)
Dec 26, 2017 18.33 18.33 18.33 0 +0.42(+2.36%)
Dec 25, 2017 17.91 17.90 17.91 0 -0.13(-0.75%)
Dec 22, 2017 18.04 18.04 18.04 0 +0.10(+0.58%)
Dec 21, 2017 17.94 17.93 17.94 0 +0.19(+1.05%)
Dec 20, 2017 17.75 17.75 17.75 0 +0.13(+0.74%)
Dec 19, 2017 17.62 17.62 17.62 0 +0.05(+0.31%)
Dec 18, 2017 17.56 17.56 17.56 0 +0.05(+0.30%)
Dec 15, 2017 17.51 17.51 17.51 0 +0.08(+0.46%)
Dec 14, 2017 17.43 17.43 17.43 0 +0.13(+0.75%)
Dec 13, 2017 17.30 17.30 17.30 17.30 0 -0.04(-0.25%)
Dec 12, 2017 17.35 17.34 17.34 0 +0.11(+0.63%)
Dec 11, 2017 17.24 17.23 17.24 0 -0.02(-0.12%)
Dec 08, 2017 17.26 17.26 17.26 0 -0.02(-0.09%)
Dec 07, 2017 17.27 17.27 17.27 0 +0.02(+0.14%)
Dec 06, 2017 17.25 17.24 17.25 0 -0.04(-0.23%)
Dec 05, 2017 17.29 17.28 17.29 0 -0.05(-0.31%)
Dec 04, 2017 17.34 17.34 17.34 0 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.