Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1285 1258 1279 0 +0.00(+0.00%)
Jan 29, 2015 1279 0 -6.70(-0.52%)
Jan 28, 2015 1286 0 -6.50(-0.50%)
Jan 27, 2015 1293 1292 1292 0 +11.50(+0.90%)
Jan 26, 2015 1282 1280 1281 0 -13.10(-1.01%)
Jan 25, 2015 1296 1293 1294 0 +1.40(+0.11%)
Jan 23, 2015 1303 1284 1293 0 +0.00(+0.00%)
Jan 22, 2015 1293 0 -0.20(-0.02%)
Jan 21, 2015 1294 1292 1293 0 -0.90(-0.07%)
Jan 20, 2015 1295 1294 1294 0 +17.70(+1.39%)
Jan 19, 2015 1282 1272 1276 0 -2.90(-0.23%)
Jan 18, 2015 1282 1278 1279 0 +2.00(+0.16%)
Jan 16, 2015 1282 1255 1277 0 +0.00(+0.00%)
Jan 15, 2015 1277 0 +46.50(+3.78%)
Jan 14, 2015 1230 1229 1230 0 -1.50(-0.12%)
Jan 13, 2015 1232 1231 1232 0 -1.10(-0.09%)
Jan 12, 2015 1234 1232 1233 0 +7.30(+0.60%)
Jan 11, 2015 1226 1223 1226 0 +9.60(+0.79%)
Jan 09, 2015 1224 1207 1216 0 +0.00(+0.00%)
Jan 08, 2015 1216 0 +3.90(+0.32%)
Jan 07, 2015 1213 1211 1212 0 -5.30(-0.44%)
Jan 06, 2015 1219 1217 1218 0 +14.40(+1.20%)
Jan 05, 2015 1204 1202 1203 0 +15.50(+1.31%)
Jan 04, 2015 1189 1186 1188 0 +1.40(+0.12%)
Jan 02, 2015 1195 1167 1186 0 +0.00(+0.00%)
Jan 01, 2015 1186 0 +2.10(+0.18%)
Dec 31, 2014 1204 1180 1184 0 +0.00(+0.00%)
Dec 30, 2014 1204 1180 1184 0 +0.60(+0.05%)
Dec 29, 2014 1184 1182 1184 0 -12.30(-1.03%)
Dec 28, 2014 1196 1194 1196 0 +0.50(+0.04%)
Dec 26, 2014 1199 1175 1195 0 +0.00(+0.00%)
Dec 25, 2014 1195 0 +21.80(+1.86%)
Dec 24, 2014 1181 1173 1174 0 +0.00(+0.00%)
Dec 23, 2014 1174 1173 1174 0 -3.20(-0.27%)
Dec 22, 2014 1177 1175 1177 0 -17.70(-1.48%)
Dec 21, 2014 1196 1194 1194 0 -1.60(-0.13%)
Dec 19, 2014 1202 1193 1196 0 +0.00(+0.00%)
Dec 18, 2014 1196 0 +6.70(+0.56%)
Dec 17, 2014 1190 1188 1189 0 -7.60(-0.63%)
Dec 16, 2014 1197 1195 1197 0 -0.30(-0.03%)
Dec 15, 2014 1198 1194 1197 0 -25.10(-2.05%)
Dec 14, 2014 1225 1222 1222 0 -0.20(-0.02%)
Dec 12, 2014 1229 1215 1222 0 +0.00(+0.00%)
Dec 11, 2014 1222 0 -5.30(-0.43%)
Dec 10, 2014 1228 1226 1228 0 -2.90(-0.24%)
Dec 09, 2014 1233 1230 1231 0 +26.80(+2.23%)
Dec 08, 2014 1204 1202 1204 0 +15.10(+1.27%)
Dec 07, 2014 1191 1188 1189 0 -1.60(-0.13%)
Dec 05, 2014 1208 1186 1190 0 +0.00(+0.00%)
Dec 04, 2014 1190 0 -17.60(-1.46%)
Dec 03, 2014 1210 1207 1208 0 +11.20(+0.94%)
Dec 02, 2014 1198 1196 1197 0 -14.50(-1.20%)
Dec 01, 2014 1213 1210 1211 0 +60.40(+5.25%)
Nov 30, 2014 1160 1150 1151 0 -24.60(-2.09%)
Nov 28, 2014 1199 1164 1176 0 +0.00(+0.00%)
Nov 27, 2014 1176 0 -20.30(-1.70%)
Nov 26, 2014 1197 1196 1196 0 -4.80(-0.40%)
Nov 25, 2014 1201 1200 1201 0 +3.60(+0.30%)
Nov 24, 2014 1198 1197 1197 0 -4.30(-0.36%)
Nov 23, 2014 1202 1199 1201 0 +3.60(+0.30%)
Nov 21, 2014 1208 1186 1198 0 +0.00(+0.00%)
Nov 20, 2014 1198 0 +16.50(+1.40%)
Nov 19, 2014 1184 1181 1181 0 -14.40(-1.20%)
Nov 18, 2014 1197 1195 1196 0 +9.20(+0.78%)
Nov 17, 2014 1187 1185 1186 0 +0.80(+0.07%)
Nov 14, 2014 1193 1146 1186 0 +0.00(+0.00%)
Nov 13, 2014 1186 0 +24.90(+2.15%)
Nov 12, 2014 1162 1160 1161 0 -2.30(-0.20%)
Nov 11, 2014 1163 0 +11.10(+0.96%)
Nov 10, 2014 1152 1150 1152 0 -21.80(-1.86%)
Nov 09, 2014 1178 1173 1174 0 +3.90(+0.33%)
Nov 07, 2014 1179 1130 1170 0 +0.00(+0.00%)
Nov 06, 2014 1170 0 +28.30(+2.48%)
Nov 05, 2014 1142 1140 1142 0 -26.20(-2.24%)
Nov 04, 2014 1168 0 +1.00(+0.09%)
Nov 03, 2014 1167 1164 1167 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.