Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

345.50 -0.50 (-0.14%)
Streaming Realtime Price Updated: 6:01 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 372.00 0 +3.50(+0.95%)
Mar 30, 2021 368.50 0 -5.00(-1.34%)
Mar 29, 2021 373.50 0 -1.50(-0.40%)
Mar 27, 2021 374.75 375.75 372.25 375.00 0 +0.00(+0.00%)
Mar 26, 2021 374.75 375.75 372.25 375.00 0 +0.00(+0.00%)
Mar 25, 2021 375.00 0 -6.50(-1.70%)
Mar 24, 2021 381.50 0 +3.25(+0.86%)
Mar 23, 2021 378.25 0 +9.75(+2.65%)
Mar 22, 2021 368.50 0 +1.00(+0.27%)
Mar 20, 2021 365.50 369.50 362.00 367.50 0 +0.00(+0.00%)
Mar 19, 2021 365.50 369.50 362.00 367.50 0 +1.50(+0.41%)
Mar 18, 2021 366.00 0 -5.50(-1.48%)
Mar 17, 2021 371.50 0 -2.50(-0.67%)
Mar 16, 2021 374.00 0 -2.50(-0.66%)
Mar 15, 2021 376.50 0 -0.25(-0.07%)
Mar 13, 2021 382.75 385.75 375.50 376.75 0 +0.00(+0.00%)
Mar 12, 2021 382.75 385.75 375.50 376.75 0 -0.75(-0.20%)
Mar 11, 2021 377.50 0 -7.00(-1.82%)
Mar 10, 2021 384.50 0 -7.50(-1.91%)
Mar 09, 2021 392.00 0 -0.75(-0.19%)
Mar 08, 2021 392.75 0 +8.50(+2.21%)
Mar 06, 2021 367.25 384.25 366.50 384.25 0 +0.00(+0.00%)
Mar 05, 2021 367.25 384.25 366.50 384.25 0 +0.25(+0.07%)
Mar 04, 2021 384.00 0 +18.00(+4.92%)
Mar 03, 2021 366.00 0 -2.25(-0.61%)
Mar 02, 2021 368.25 0 +5.50(+1.52%)
Mar 01, 2021 362.75 0 -2.50(-0.68%)
Feb 27, 2021 363.50 365.25 359.50 365.25 0 +0.00(+0.00%)
Feb 26, 2021 363.50 365.25 359.50 365.25 0 +0.50(+0.14%)
Feb 25, 2021 364.75 0 -6.00(-1.62%)
Feb 24, 2021 370.75 0 +1.25(+0.34%)
Feb 23, 2021 369.50 0 +11.25(+3.14%)
Feb 22, 2021 358.25 0 +4.00(+1.13%)
Feb 20, 2021 360.00 362.50 351.25 354.25 0 +0.00(+0.00%)
Feb 19, 2021 360.00 362.50 351.25 354.25 0 +0.75(+0.21%)
Feb 18, 2021 353.50 0 +0.75(+0.21%)
Feb 17, 2021 352.75 0 -0.50(-0.14%)
Feb 16, 2021 353.25 0 +3.75(+1.07%)
Feb 13, 2021 350.50 351.00 349.00 349.50 0 +0.00(+0.00%)
Feb 12, 2021 350.50 351.00 349.00 349.50 0 -1.25(-0.36%)
Feb 11, 2021 350.75 0 +2.50(+0.72%)
Feb 10, 2021 348.25 0 -5.75(-1.62%)
Feb 09, 2021 354.00 0 -1.00(-0.28%)
Feb 08, 2021 355.00 0 +5.75(+1.65%)
Feb 06, 2021 347.25 350.50 347.25 349.25 0 +0.00(+0.00%)
Feb 05, 2021 347.25 350.50 347.25 349.25 0 +0.00(+0.00%)
Feb 04, 2021 349.25 0 +0.25(+0.07%)
Feb 03, 2021 349.00 0 +3.50(+1.01%)
Feb 02, 2021 345.50 0 -2.00(-0.58%)
Feb 01, 2021 347.50 0 +0.25(+0.07%)
Jan 30, 2021 349.25 352.25 346.25 347.25 0 +0.00(+0.00%)
Jan 29, 2021 349.25 352.25 346.25 347.25 0 -2.25(-0.64%)
Jan 28, 2021 349.50 0 -3.00(-0.85%)
Jan 27, 2021 352.50 0 -2.25(-0.63%)
Jan 26, 2021 354.75 0 +0.25(+0.07%)
Jan 25, 2021 354.50 0 +9.00(+2.60%)
Jan 23, 2021 360.50 361.75 340.50 345.50 0 +0.00(+0.00%)
Jan 22, 2021 360.50 361.75 340.50 345.50 0 +0.25(+0.07%)
Jan 21, 2021 345.25 0 -18.75(-5.15%)
Jan 20, 2021 364.00 0 +1.50(+0.41%)
Jan 19, 2021 362.50 0 -3.50(-0.96%)
Jan 16, 2021 367.25 368.00 364.00 366.00 0 +0.00(+0.00%)
Jan 15, 2021 367.25 368.00 364.00 366.00 0 +0.00(+0.00%)
Jan 14, 2021 366.00 0 +4.25(+1.17%)
Jan 13, 2021 361.75 0 -0.25(-0.07%)
Jan 12, 2021 362.00 0 +7.25(+2.04%)
Jan 11, 2021 354.75 0 -3.50(-0.98%)
Jan 09, 2021 355.50 360.25 355.00 358.25 0 +0.00(+0.00%)
Jan 08, 2021 355.50 360.25 355.00 358.25 0 +0.50(+0.14%)
Jan 07, 2021 357.75 0 -2.00(-0.56%)
Jan 06, 2021 359.75 0 -3.50(-0.96%)
Jan 05, 2021 363.25 0 +7.25(+2.04%)
Jan 04, 2021 356.00 0 -6.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.