Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

348.75 +2.75 (+0.79%)
Streaming Realtime Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2021 374.00 380.00 371.25 377.50 0 +0.00(+0.00%)
May 28, 2021 374.00 380.00 371.25 377.50 0 +0.00(+0.00%)
May 27, 2021 377.50 0 +12.75(+3.50%)
May 26, 2021 364.75 0 +4.00(+1.11%)
May 25, 2021 360.75 0 +3.50(+0.98%)
May 24, 2021 357.25 0 +1.50(+0.42%)
May 22, 2021 356.50 358.50 354.25 355.75 0 +0.00(+0.00%)
May 21, 2021 356.50 358.50 354.25 355.75 0 -0.25(-0.07%)
May 20, 2021 356.00 0 +2.25(+0.64%)
May 19, 2021 353.75 0 -2.75(-0.77%)
May 18, 2021 356.50 0 -4.00(-1.11%)
May 17, 2021 360.50 0 -7.75(-2.10%)
May 15, 2021 372.25 382.25 364.75 368.25 0 +0.00(+0.00%)
May 14, 2021 372.25 382.25 364.75 368.25 0 +0.25(+0.07%)
May 13, 2021 368.00 0 -20.75(-5.34%)
May 12, 2021 388.75 0 -18.75(-4.60%)
May 11, 2021 407.50 0 -2.75(-0.67%)
May 10, 2021 410.25 0 -1.50(-0.36%)
May 08, 2021 422.00 422.00 408.00 411.75 0 +0.00(+0.00%)
May 07, 2021 422.00 422.00 408.00 411.75 0 -2.75(-0.66%)
May 06, 2021 414.50 0 -2.50(-0.60%)
May 05, 2021 417.00 0 +7.25(+1.77%)
May 04, 2021 409.75 0 +2.25(+0.55%)
May 03, 2021 407.50 0 +2.75(+0.68%)
May 01, 2021 401.00 406.00 400.00 404.75 0 +0.00(+0.00%)
Apr 30, 2021 401.00 406.00 400.00 404.75 0 -1.00(-0.25%)
Apr 29, 2021 405.75 0 -1.75(-0.43%)
Apr 28, 2021 407.50 0 -4.50(-1.09%)
Apr 27, 2021 412.00 0 +1.00(+0.24%)
Apr 26, 2021 411.00 0 +8.75(+2.18%)
Apr 24, 2021 406.25 413.25 399.50 402.25 0 +0.00(+0.00%)
Apr 23, 2021 406.25 413.25 399.50 402.25 0 -1.00(-0.25%)
Apr 22, 2021 403.25 0 +8.75(+2.22%)
Apr 21, 2021 394.50 0 +7.75(+2.00%)
Apr 20, 2021 386.75 0 +4.25(+1.11%)
Apr 19, 2021 382.50 0 +1.25(+0.33%)
Apr 17, 2021 381.00 384.00 380.75 381.25 0 +0.00(+0.00%)
Apr 16, 2021 381.00 384.00 380.75 381.25 0 +0.25(+0.07%)
Apr 15, 2021 381.00 0 -1.50(-0.39%)
Apr 14, 2021 382.50 0 +7.00(+1.86%)
Apr 13, 2021 375.50 0 +3.25(+0.87%)
Apr 12, 2021 372.25 0 -1.75(-0.47%)
Apr 10, 2021 377.50 378.00 373.75 374.00 0 +0.00(+0.00%)
Apr 09, 2021 377.50 378.00 373.75 374.00 0 +0.25(+0.07%)
Apr 08, 2021 373.75 0 +2.25(+0.61%)
Apr 07, 2021 371.50 0 -2.50(-0.67%)
Apr 06, 2021 374.00 0 +1.00(+0.27%)
Apr 05, 2021 373.00 0 +1.00(+0.27%)
Apr 01, 2021 372.00 0 +0.00(+0.00%)
Mar 31, 2021 372.00 0 +3.50(+0.95%)
Mar 30, 2021 368.50 0 -5.00(-1.34%)
Mar 29, 2021 373.50 0 -1.50(-0.40%)
Mar 27, 2021 374.75 375.75 372.25 375.00 0 +0.00(+0.00%)
Mar 26, 2021 374.75 375.75 372.25 375.00 0 +0.00(+0.00%)
Mar 25, 2021 375.00 0 -6.50(-1.70%)
Mar 24, 2021 381.50 0 +3.25(+0.86%)
Mar 23, 2021 378.25 0 +9.75(+2.65%)
Mar 22, 2021 368.50 0 +1.00(+0.27%)
Mar 20, 2021 365.50 369.50 362.00 367.50 0 +0.00(+0.00%)
Mar 19, 2021 365.50 369.50 362.00 367.50 0 +1.50(+0.41%)
Mar 18, 2021 366.00 0 -5.50(-1.48%)
Mar 17, 2021 371.50 0 -2.50(-0.67%)
Mar 16, 2021 374.00 0 -2.50(-0.66%)
Mar 15, 2021 376.50 0 -0.25(-0.07%)
Mar 13, 2021 382.75 385.75 375.50 376.75 0 +0.00(+0.00%)
Mar 12, 2021 382.75 385.75 375.50 376.75 0 -0.75(-0.20%)
Mar 11, 2021 377.50 0 -7.00(-1.82%)
Mar 10, 2021 384.50 0 -7.50(-1.91%)
Mar 09, 2021 392.00 0 -0.75(-0.19%)
Mar 08, 2021 392.75 0 +8.50(+2.21%)
Mar 06, 2021 367.25 384.25 366.50 384.25 0 +0.00(+0.00%)
Mar 05, 2021 367.25 384.25 366.50 384.25 0 +0.25(+0.07%)
Mar 04, 2021 384.00 0 +18.00(+4.92%)
Mar 03, 2021 366.00 0 -2.25(-0.61%)
Mar 02, 2021 368.25 0 +5.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.