Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.50 UNCHANGED
Streaming Realtime Price Updated: 7:15 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 607.50 0 -46.25(-7.07%)
Jun 29, 2022 653.75 0 -5.50(-0.83%)
Jun 28, 2022 659.25 0 +6.25(+0.96%)
Jun 27, 2022 653.00 0 -20.50(-3.04%)
Jun 25, 2022 655.50 676.50 651.50 673.50 0 +0.00(+0.00%)
Jun 24, 2022 655.50 676.50 651.50 673.50 0 -0.50(-0.07%)
Jun 23, 2022 674.00 0 -19.75(-2.85%)
Jun 22, 2022 693.75 0 -7.75(-1.10%)
Jun 21, 2022 701.50 0 -83.75(-10.67%)
Jun 18, 2022 787.50 800.00 782.25 785.25 0 +0.00(+0.00%)
Jun 17, 2022 787.50 800.00 782.25 785.25 0 +47.50(+6.44%)
Jun 16, 2022 737.75 0 -36.25(-4.68%)
Jun 15, 2022 774.00 0 +5.75(+0.75%)
Jun 14, 2022 768.25 0 -1.00(-0.13%)
Jun 13, 2022 769.25 0 -4.00(-0.52%)
Jun 11, 2022 772.25 781.00 765.75 773.25 0 +0.00(+0.00%)
Jun 10, 2022 772.25 781.00 765.75 773.25 0 +0.00(+0.00%)
Jun 09, 2022 773.25 0 +8.75(+1.14%)
Jun 08, 2022 764.50 0 +7.50(+0.99%)
Jun 07, 2022 757.00 0 +14.50(+1.95%)
Jun 06, 2022 742.50 0 +15.00(+2.06%)
Jun 04, 2022 730.25 736.00 725.75 727.50 0 +0.00(+0.00%)
Jun 03, 2022 730.25 736.00 725.75 727.50 0 +0.50(+0.07%)
Jun 02, 2022 727.00 0 -4.25(-0.58%)
Jun 01, 2022 731.25 0 -22.25(-2.95%)
May 31, 2022 753.50 0 -22.75(-2.93%)
May 28, 2022 765.00 780.50 761.00 776.25 0 +0.00(+0.00%)
May 27, 2022 765.00 780.50 761.00 776.25 0 -1.00(-0.13%)
May 26, 2022 777.25 0 +5.00(+0.65%)
May 25, 2022 772.25 0 +0.50(+0.06%)
May 24, 2022 771.75 0 -14.50(-1.84%)
May 23, 2022 786.25 0 +8.00(+1.03%)
May 21, 2022 781.25 782.00 774.50 778.25 0 +0.00(+0.00%)
May 20, 2022 781.25 782.00 774.50 778.25 0 -0.50(-0.06%)
May 19, 2022 778.75 0 -2.75(-0.35%)
May 18, 2022 781.50 0 -19.25(-2.40%)
May 17, 2022 800.75 0 -8.75(-1.08%)
May 16, 2022 809.50 0 +27.75(+3.55%)
May 14, 2022 790.50 797.00 777.50 781.75 0 +0.00(+0.00%)
May 13, 2022 790.50 797.00 777.50 781.75 0 +0.50(+0.06%)
May 12, 2022 781.25 0 -7.25(-0.92%)
May 11, 2022 788.50 0 +13.25(+1.71%)
May 10, 2022 775.25 0 +3.25(+0.42%)
May 09, 2022 772.00 0 -14.50(-1.84%)
May 07, 2022 796.25 796.75 776.50 786.50 0 +0.00(+0.00%)
May 06, 2022 796.25 796.75 776.50 786.50 0 +1.75(+0.22%)
May 05, 2022 784.75 0 -9.50(-1.20%)
May 04, 2022 794.25 0 +1.25(+0.16%)
May 03, 2022 793.00 0 -10.50(-1.31%)
May 02, 2022 803.50 0 -9.75(-1.20%)
Apr 30, 2022 813.00 824.50 809.50 813.25 0 +0.00(+0.00%)
Apr 29, 2022 813.00 824.50 809.50 813.25 0 -0.25(-0.03%)
Apr 28, 2022 813.50 0 +1.25(+0.15%)
Apr 27, 2022 812.25 0 +10.75(+1.34%)
Apr 26, 2022 801.50 0 +3.50(+0.44%)
Apr 25, 2022 798.00 0 +10.25(+1.30%)
Apr 23, 2022 794.00 804.00 780.50 787.75 0 +0.00(+0.00%)
Apr 22, 2022 794.00 804.00 780.50 787.75 0 -1.25(-0.16%)
Apr 21, 2022 789.00 0 -21.00(-2.59%)
Apr 20, 2022 810.00 0 +10.25(+1.28%)
Apr 19, 2022 799.75 0 -7.25(-0.90%)
Apr 18, 2022 807.00 0 +22.50(+2.87%)
Apr 15, 2022 777.75 786.00 775.25 784.50 0 +0.00(+0.00%)
Apr 14, 2022 777.75 786.00 775.25 784.50 0 +0.75(+0.10%)
Apr 13, 2022 783.75 0 +11.25(+1.46%)
Apr 12, 2022 772.50 0 +13.75(+1.81%)
Apr 11, 2022 758.75 0 -1.00(-0.13%)
Apr 09, 2022 749.00 764.00 745.50 759.75 0 +0.00(+0.00%)
Apr 08, 2022 749.00 764.00 745.50 759.75 0 -1.00(-0.13%)
Apr 07, 2022 760.75 0 +13.75(+1.84%)
Apr 06, 2022 747.00 0 -12.75(-1.68%)
Apr 05, 2022 759.75 0 +9.25(+1.23%)
Apr 04, 2022 750.50 0 +17.25(+2.35%)
Apr 02, 2022 748.50 751.50 730.25 733.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.