Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2019 450.75 468.00 426.00 432.00 0 +0.00(+0.00%)
Jun 28, 2019 450.75 468.00 426.00 432.00 0 +0.50(+0.12%)
Jun 27, 2019 431.50 0 -23.00(-5.06%)
Jun 26, 2019 454.50 0 +1.50(+0.33%)
Jun 25, 2019 453.00 0 +6.25(+1.40%)
Jun 24, 2019 446.75 0 +3.25(+0.73%)
Jun 22, 2019 452.00 454.00 441.75 443.50 0 +0.00(+0.00%)
Jun 21, 2019 452.00 454.00 441.75 443.50 0 +1.25(+0.28%)
Jun 20, 2019 442.25 0 +1.25(+0.28%)
Jun 19, 2019 441.00 0 -8.75(-1.95%)
Jun 18, 2019 449.75 0 -5.00(-1.10%)
Jun 17, 2019 454.75 0 +1.50(+0.33%)
Jun 15, 2019 442.00 457.25 441.75 453.25 0 +0.00(+0.00%)
Jun 14, 2019 442.00 457.25 441.75 453.25 0 +0.25(+0.06%)
Jun 13, 2019 453.00 0 +23.00(+5.35%)
Jun 12, 2019 430.00 0 +2.25(+0.53%)
Jun 11, 2019 427.75 0 +12.00(+2.89%)
Jun 10, 2019 415.75 0 +0.00(+0.00%)
Jun 08, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 07, 2019 421.00 423.50 415.00 415.75 0 +0.00(+0.00%)
Jun 06, 2019 415.75 0 +1.00(+0.24%)
Jun 05, 2019 414.75 0 -10.50(-2.47%)
Jun 04, 2019 425.25 0 +1.00(+0.24%)
Jun 03, 2019 424.25 0 -3.25(-0.76%)
Jun 01, 2019 435.00 437.50 423.25 427.50 0 +0.00(+0.00%)
May 31, 2019 435.00 437.50 423.25 427.50 0 +0.50(+0.12%)
May 30, 2019 427.00 0 +8.25(+1.97%)
May 29, 2019 418.75 0 -1.50(-0.36%)
May 28, 2019 420.25 0 +15.50(+3.83%)
May 25, 2019 390.50 404.75 389.75 404.75 0 +0.00(+0.00%)
May 24, 2019 390.50 404.75 389.75 404.75 0 +0.50(+0.12%)
May 23, 2019 404.25 0 +9.75(+2.47%)
May 22, 2019 394.50 0 +0.25(+0.06%)
May 21, 2019 394.25 0 +5.25(+1.35%)
May 20, 2019 389.00 0 +6.25(+1.63%)
May 18, 2019 380.00 384.75 380.00 382.75 0 +0.00(+0.00%)
May 17, 2019 380.00 384.75 380.00 382.75 0 -0.50(-0.13%)
May 16, 2019 383.25 0 +13.75(+3.72%)
May 15, 2019 369.50 0 +0.75(+0.20%)
May 14, 2019 368.75 0 +12.25(+3.44%)
May 13, 2019 356.50 0 +6.25(+1.78%)
May 11, 2019 354.00 355.50 345.50 350.25 0 +0.00(+0.00%)
May 10, 2019 354.00 355.50 345.50 350.25 0 -1.50(-0.43%)
May 09, 2019 351.75 0 -12.50(-3.43%)
May 08, 2019 364.25 0 -2.25(-0.61%)
May 07, 2019 366.50 0 +2.25(+0.62%)
May 06, 2019 364.25 0 -6.00(-1.62%)
May 04, 2019 370.25 371.75 366.00 370.25 0 +0.00(+0.00%)
May 03, 2019 370.25 371.75 366.00 370.25 0 -0.50(-0.13%)
May 02, 2019 370.75 0 +2.25(+0.61%)
May 01, 2019 368.50 0 +6.00(+1.66%)
Apr 30, 2019 362.50 0 +0.75(+0.21%)
Apr 29, 2019 361.75 0 +0.25(+0.07%)
Apr 27, 2019 357.00 363.25 356.75 361.50 0 +0.00(+0.00%)
Apr 26, 2019 357.00 363.25 356.75 361.50 0 +0.25(+0.07%)
Apr 25, 2019 361.25 0 +5.25(+1.47%)
Apr 24, 2019 356.00 0 -4.25(-1.18%)
Apr 23, 2019 360.25 0 -3.25(-0.89%)
Apr 22, 2019 363.50 0 -3.50(-0.95%)
Apr 19, 2019 366.50 367.75 365.75 367.00 0 +0.00(+0.00%)
Apr 18, 2019 366.50 367.75 365.75 367.00 0 -0.25(-0.07%)
Apr 17, 2019 367.25 0 -0.50(-0.14%)
Apr 16, 2019 367.75 0 -3.75(-1.01%)
Apr 15, 2019 371.50 0 +2.25(+0.61%)
Apr 13, 2019 368.50 370.25 367.00 369.25 0 +0.00(+0.00%)
Apr 12, 2019 368.50 370.25 367.00 369.25 0 -0.25(-0.07%)
Apr 11, 2019 369.50 0 +7.75(+2.14%)
Apr 10, 2019 361.75 0 +1.75(+0.49%)
Apr 09, 2019 360.00 0 +0.00(+0.00%)
Apr 08, 2019 360.00 0 -2.00(-0.55%)
Apr 06, 2019 364.50 364.75 360.50 362.00 0 +0.00(+0.00%)
Apr 05, 2019 364.50 364.75 360.50 362.00 0 -0.50(-0.14%)
Apr 04, 2019 362.50 0 -0.25(-0.07%)
Apr 03, 2019 362.75 0 +1.25(+0.35%)
Apr 02, 2019 361.50 0 -0.25(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.