Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 +0.50 (+0.11%)
Streaming Realtime Price Updated: 6:31 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 494.75 0 -33.75(-6.39%)
Jun 29, 2023 528.50 0 +0.00(+0.00%)
Jun 28, 2023 528.50 0 -8.25(-1.54%)
Jun 27, 2023 536.75 0 -24.25(-4.32%)
Jun 26, 2023 561.00 0 -27.25(-4.63%)
Jun 25, 2023 588.25 0 +4.00(+0.68%)
Jun 24, 2023 616.50 616.75 583.50 584.25 0 -3.75(-0.64%)
Jun 23, 2023 588.00 0 -32.75(-5.28%)
Jun 22, 2023 620.75 0 +0.00(+0.00%)
Jun 21, 2023 620.75 0 -8.00(-1.27%)
Jun 20, 2023 628.75 0 +31.25(+5.23%)
Jun 19, 2023 597.50 0 -0.25(-0.04%)
Jun 17, 2023 573.50 598.00 572.50 597.75 0 +0.25(+0.04%)
Jun 16, 2023 597.50 0 -25.75(-4.13%)
Jun 14, 2023 623.25 0 +15.50(+2.55%)
Jun 13, 2023 607.75 0 -4.75(-0.78%)
Jun 12, 2023 612.50 0 -4.75(-0.77%)
Jun 11, 2023 617.25 0 +12.75(+2.11%)
Jun 10, 2023 608.25 609.00 597.50 604.50 0 +0.25(+0.04%)
Jun 09, 2023 604.25 0 -6.00(-0.98%)
Jun 08, 2023 610.25 0 +0.00(+0.00%)
Jun 07, 2023 610.25 0 +6.00(+0.99%)
Jun 06, 2023 604.25 0 -3.75(-0.62%)
Jun 05, 2023 608.00 0 +10.50(+1.76%)
Jun 04, 2023 597.50 0 -10.25(-1.69%)
Jun 03, 2023 592.50 610.50 581.25 607.75 0 -1.25(-0.21%)
Jun 02, 2023 609.00 0 +16.50(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.