Skip to main content

Brent Crude (CY: BRENT )

87.07 +1.66 (+1.94%)
Streaming Realtime Price Updated: 6:55 PM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 79.44 0 +1.59(+2.04%)
Jun 28, 2018 77.85 0 +0.23(+0.30%)
Jun 27, 2018 77.62 0 +1.31(+1.72%)
Jun 26, 2018 76.31 0 +1.58(+2.11%)
Jun 25, 2018 74.73 0 +0.67(+0.90%)
Jun 24, 2018 75.08 74.00 74.06 0 -1.49(-1.97%)
Jun 22, 2018 75.55 0 +2.50(+3.42%)
Jun 21, 2018 73.05 0 -1.69(-2.26%)
Jun 20, 2018 74.74 0 -0.34(-0.45%)
Jun 19, 2018 75.08 0 -0.26(-0.35%)
Jun 18, 2018 75.34 0 +2.27(+3.11%)
Jun 17, 2018 73.26 73.00 73.07 0 -0.37(-0.50%)
Jun 15, 2018 73.44 0 -2.50(-3.29%)
Jun 14, 2018 75.94 0 -0.80(-1.04%)
Jun 13, 2018 76.74 0 +0.86(+1.13%)
Jun 12, 2018 75.88 0 -0.58(-0.76%)
Jun 11, 2018 76.46 0 +0.20(+0.26%)
Jun 10, 2018 76.41 76.20 76.26 0 -0.20(-0.26%)
Jun 08, 2018 76.46 0 -0.86(-1.11%)
Jun 07, 2018 77.32 0 +1.96(+2.60%)
Jun 06, 2018 75.36 0 -0.02(-0.03%)
Jun 05, 2018 75.38 0 +0.09(+0.12%)
Jun 04, 2018 75.29 0 -1.26(-1.65%)
Jun 03, 2018 76.69 76.47 76.55 0 -0.24(-0.31%)
Jun 01, 2018 76.79 0 -0.80(-1.03%)
May 31, 2018 77.59 0 +0.09(+0.12%)
May 30, 2018 77.50 0 +2.11(+2.80%)
May 29, 2018 75.39 0 +0.09(+0.12%)
May 28, 2018 75.30 0 -0.65(-0.86%)
May 27, 2018 76.17 75.71 75.95 0 -0.49(-0.64%)
May 25, 2018 76.44 0 -2.35(-2.98%)
May 24, 2018 78.79 0 -1.01(-1.27%)
May 23, 2018 79.80 0 +0.23(+0.29%)
May 22, 2018 79.57 0 +0.35(+0.44%)
May 21, 2018 79.22 0 +0.27(+0.34%)
May 20, 2018 78.99 78.53 78.95 0 +0.44(+0.56%)
May 18, 2018 78.51 0 -0.79(-1.00%)
May 17, 2018 79.30 0 +0.02(+0.03%)
May 16, 2018 79.28 0 +0.85(+1.08%)
May 15, 2018 78.43 0 +0.20(+0.26%)
May 14, 2018 78.23 0 +1.16(+1.51%)
May 13, 2018 77.10 76.86 77.07 0 -0.05(-0.06%)
May 11, 2018 77.12 0 -0.35(-0.45%)
May 10, 2018 77.47 0 +0.26(+0.34%)
May 09, 2018 77.21 0 +2.36(+3.15%)
May 08, 2018 74.85 0 -1.32(-1.73%)
May 07, 2018 76.17 0 +1.17(+1.56%)
May 06, 2018 75.14 74.95 75.00 0 +0.13(+0.17%)
May 04, 2018 74.87 0 +1.25(+1.70%)
May 03, 2018 73.62 0 +0.26(+0.35%)
May 02, 2018 73.36 0 +0.23(+0.31%)
May 01, 2018 73.13 0 -2.04(-2.71%)
Apr 30, 2018 75.17 0 +0.82(+1.10%)
Apr 29, 2018 74.78 74.04 74.35 0 -0.29(-0.39%)
Apr 27, 2018 74.64 0 -0.10(-0.13%)
Apr 26, 2018 74.74 0 +0.74(+1.00%)
Apr 25, 2018 74.00 0 +0.14(+0.19%)
Apr 24, 2018 73.86 0 -0.85(-1.14%)
Apr 23, 2018 74.71 0 +0.73(+0.99%)
Apr 22, 2018 74.05 73.76 73.98 0 -0.08(-0.11%)
Apr 20, 2018 74.06 0 +0.28(+0.38%)
Apr 19, 2018 73.78 0 +0.30(+0.41%)
Apr 18, 2018 73.48 0 +1.90(+2.65%)
Apr 17, 2018 71.58 0 +0.16(+0.22%)
Apr 16, 2018 71.42 0 -0.78(-1.08%)
Apr 15, 2018 72.85 72.11 72.20 0 -0.38(-0.52%)
Apr 13, 2018 72.58 0 +0.56(+0.78%)
Apr 12, 2018 72.02 0 -0.04(-0.06%)
Apr 11, 2018 72.06 0 +1.02(+1.44%)
Apr 10, 2018 71.04 0 +2.39(+3.48%)
Apr 09, 2018 68.65 0 +1.46(+2.17%)
Apr 08, 2018 67.26 67.00 67.19 0 +0.08(+0.12%)
Apr 06, 2018 67.11 0 -1.39(-2.03%)
Apr 05, 2018 68.93 67.73 68.50 0 +0.22(+0.32%)
Apr 04, 2018 68.28 66.69 68.28 0 +0.16(+0.23%)
Apr 03, 2018 68.12 0 +0.48(+0.71%)
Apr 02, 2018 67.64 0 -1.87(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.