Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7100 0.7100 0.6800 0.6800 253,927 -0.03(-4.23%)
Sep 27, 2018 0.7000 0.7100 0.6800 0.7100 87,095 +0.03(+4.41%)
Sep 26, 2018 0.7000 0.7100 0.6700 0.6800 363,583 -0.01(-1.45%)
Sep 25, 2018 0.7300 0.7400 0.6800 0.6900 739,194 -0.02(-2.82%)
Sep 24, 2018 0.7300 0.7300 0.7000 0.7100 248,841 -0.01(-1.39%)
Sep 21, 2018 0.7200 0.7500 0.7100 0.7200 192,215 +0.02(+2.86%)
Sep 20, 2018 0.7300 0.7400 0.7000 0.7000 258,570 -0.01(-1.41%)
Sep 19, 2018 0.7800 0.7800 0.7000 0.7100 885,314 -0.06(-7.79%)
Sep 18, 2018 0.8000 0.8000 0.7400 0.7700 521,827 -0.03(-3.75%)
Sep 17, 2018 0.8100 0.8200 0.7800 0.8000 253,917 +0.05(+6.67%)
Sep 14, 2018 0.7300 0.7900 0.7200 0.7500 312,168 +0.03(+4.17%)
Sep 13, 2018 0.8600 0.8600 0.7000 0.7200 972,456 -0.07(-8.86%)
Sep 12, 2018 0.7400 0.8400 0.7400 0.7900 1,780,108 +0.06(+8.22%)
Sep 11, 2018 0.7000 0.7400 0.6800 0.7300 502,212 +0.04(+5.80%)
Sep 10, 2018 0.7000 0.7100 0.6700 0.6900 325,926 -0.01(-1.43%)
Sep 07, 2018 0.7200 0.7200 0.6600 0.7000 233,451 +0.01(+1.45%)
Sep 06, 2018 0.7500 0.7500 0.6900 0.6900 361,453 -0.05(-6.76%)
Sep 05, 2018 0.7500 0.7700 0.7300 0.7400 369,868 +0.00(+0.00%)
Sep 04, 2018 0.7100 0.7400 0.6800 0.7400 333,269 +0.06(+8.82%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 30, 2018 0.7500 0.7500 0.6700 0.7000 292,850 -0.04(-5.41%)
Aug 29, 2018 0.7000 0.7400 0.7000 0.7400 231,071 +0.01(+1.37%)
Aug 28, 2018 0.7200 0.7400 0.6800 0.7300 206,135 +0.00(+0.00%)
Aug 27, 2018 0.7500 0.7800 0.7100 0.7300 356,370 +0.02(+2.82%)
Aug 24, 2018 0.7300 0.8050 0.7000 0.7100 486,535 -0.02(-2.74%)
Aug 23, 2018 0.6800 0.7600 0.6600 0.7300 173,682 +0.08(+12.31%)
Aug 22, 2018 0.6500 0.7000 0.6100 0.6500 183,179 +0.03(+4.84%)
Aug 21, 2018 0.6800 0.6900 0.6000 0.6200 362,347 -0.06(-8.82%)
Aug 20, 2018 0.6400 0.6800 0.6400 0.6800 90,977 +0.05(+7.94%)
Aug 17, 2018 0.6700 0.6700 0.6100 0.6300 36,747 -0.04(-5.97%)
Aug 16, 2018 0.6400 0.6700 0.6400 0.6700 49,573 +0.02(+3.08%)
Aug 15, 2018 0.6500 0.6700 0.6300 0.6500 28,125 +0.00(+0.00%)
Aug 14, 2018 0.6900 0.6900 0.6300 0.6500 54,725 -0.05(-7.14%)
Aug 13, 2018 0.7000 0.7000 0.6900 0.7000 45,782 +0.04(+6.06%)
Aug 10, 2018 0.7000 0.7000 0.6600 0.6600 54,850 -0.03(-4.35%)
Aug 09, 2018 0.7000 0.7000 0.6800 0.6900 14,208 -0.01(-1.43%)
Aug 08, 2018 0.7100 0.7100 0.7000 0.7000 31,763 -0.01(-1.41%)
Aug 07, 2018 0.7000 0.7300 0.6900 0.7100 41,297 +0.04(+5.97%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 02, 2018 0.6700 0.7300 0.6500 0.7200 199,374 +0.06(+9.09%)
Aug 01, 2018 0.6800 0.7100 0.6500 0.6600 35,397 +0.01(+1.54%)
Jul 31, 2018 0.6500 0.6800 0.6300 0.6500 25,136 +0.00(+0.00%)
Jul 30, 2018 0.7000 0.7300 0.6500 0.6500 158,844 -0.05(-7.14%)
Jul 27, 2018 0.7200 0.7200 0.7000 0.7000 21,201 -0.02(-2.78%)
Jul 26, 2018 0.7200 0.7300 0.7000 0.7200 137,335 +0.02(+2.86%)
Jul 25, 2018 0.7300 0.7400 0.7000 0.7000 58,660 -0.01(-1.41%)
Jul 24, 2018 0.7500 0.7500 0.7100 0.7100 36,979 -0.06(-7.79%)
Jul 23, 2018 0.7400 0.7700 0.7200 0.7700 34,750 +0.05(+6.94%)
Jul 20, 2018 0.7300 0.7400 0.7200 0.7200 10,473 +0.00(+0.00%)
Jul 19, 2018 0.7600 0.7600 0.7200 0.7200 21,780 +0.00(+0.00%)
Jul 18, 2018 0.7400 0.7500 0.7100 0.7200 63,223 +0.02(+2.86%)
Jul 17, 2018 0.7400 0.7400 0.7000 0.7000 35,329 -0.05(-6.67%)
Jul 16, 2018 0.7200 0.7500 0.6800 0.7500 282,018 +0.02(+2.74%)
Jul 13, 2018 0.7900 0.8000 0.7000 0.7300 331,735 -0.07(-8.75%)
Jul 12, 2018 0.8500 0.8500 0.7500 0.8000 229,080 -0.05(-5.88%)
Jul 11, 2018 0.8400 0.8500 0.8300 0.8500 62,283 -0.03(-3.41%)
Jul 10, 2018 0.8900 0.8900 0.8400 0.8800 150,246 +0.00(+0.00%)
Jul 09, 2018 0.8700 0.8800 0.8400 0.8800 55,272 +0.02(+2.33%)
Jul 06, 2018 0.8900 0.8900 0.8300 0.8600 334,002 -0.03(-3.37%)
Jul 05, 2018 0.9000 0.9100 0.8800 0.8900 83,906 -0.02(-2.20%)
Jul 04, 2018 0.9000 0.9200 0.9000 0.9100 32,972 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.