Indicators

Co2 Gro Inc (TSV: GROW )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1800	0.1950	0.1800	0.1950	43,300	+0.02(+8.33%)
Apr 27, 2018	0.1850	0.1850	0.1800	0.1800	86,140	-0.01(-2.70%)
Apr 26, 2018	0.1900	0.1900	0.1750	0.1850	95,326	-0.01(-5.13%)
Apr 25, 2018	0.1950	0.1950	0.1950	0.1950	28,380	+0.01(+2.63%)
Apr 24, 2018	0.1950	0.1950	0.1900	0.1900	41,100	+0.01(+2.70%)
Apr 23, 2018	0.1850	0.1950	0.1850	0.1850	100,625	-0.02(-7.50%)
Apr 20, 2018	0.1950	0.2050	0.1950	0.2000	311,650	+0.01(+5.26%)
Apr 19, 2018	0.2200	0.2200	0.1900	0.1900	274,391	+0.00(+0.00%)
Apr 18, 2018	0.2050	0.2050	0.1850	0.1900	163,965	-0.01(-7.32%)
Apr 17, 2018	0.2100	0.2150	0.1950	0.2050	172,100	+0.00(+0.00%)
Apr 16, 2018	0.2500	0.2500	0.1900	0.2050	369,551	-0.05(-18.00%)
Apr 13, 2018	0.2500	0.2500	0.2200	0.2500	110,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.