Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.190 1.200 1.170 1.200 15,000 +0.00(+0.00%)
Apr 29, 2021 1.170 1.230 1.170 1.200 12,779 +0.00(+0.00%)
Apr 28, 2021 1.250 1.250 1.200 1.200 3,281 -0.03(-2.44%)
Apr 27, 2021 1.200 1.270 1.200 1.230 10,800 +0.03(+2.50%)
Apr 26, 2021 1.200 1.220 1.190 1.200 21,722 +0.00(+0.00%)
Apr 23, 2021 1.240 1.300 1.200 1.200 10,528 -0.02(-1.64%)
Apr 22, 2021 1.250 1.340 1.220 1.220 4,900 -0.01(-0.81%)
Apr 21, 2021 1.210 1.270 1.200 1.230 10,499 -0.01(-0.81%)
Apr 20, 2021 1.250 1.250 1.200 1.240 21,207 +0.04(+3.33%)
Apr 19, 2021 1.280 1.280 1.190 1.200 103,592 -0.09(-6.98%)
Apr 16, 2021 1.340 1.340 1.260 1.290 42,087 -0.05(-3.73%)
Apr 15, 2021 1.350 1.350 1.310 1.340 30,560 -0.01(-0.74%)
Apr 14, 2021 1.330 1.350 1.330 1.350 12,643 +0.00(+0.00%)
Apr 13, 2021 1.370 1.420 1.350 1.350 49,299 -0.03(-2.17%)
Apr 12, 2021 1.390 1.390 1.340 1.380 3,806 -0.02(-1.43%)
Apr 09, 2021 1.420 1.420 1.350 1.400 22,149 -0.02(-1.41%)
Apr 08, 2021 1.400 1.420 1.360 1.420 66,084 +0.02(+1.43%)
Apr 07, 2021 1.390 1.400 1.380 1.400 17,203 +0.00(+0.00%)
Apr 06, 2021 1.390 1.410 1.370 1.400 84,040 +0.01(+0.72%)
Apr 05, 2021 1.390 1.400 1.360 1.390 70,100 +0.04(+2.96%)
Apr 01, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 31, 2021 1.280 1.370 1.270 1.340 99,189 +0.02(+1.52%)
Mar 30, 2021 1.310 1.320 1.290 1.320 10,365 -0.02(-1.49%)
Mar 29, 2021 1.380 1.380 1.310 1.340 38,502 -0.01(-0.74%)
Mar 26, 2021 1.350 1.360 1.330 1.350 100,965 +0.00(+0.00%)
Mar 25, 2021 1.390 1.390 1.350 1.350 33,533 -0.05(-3.57%)
Mar 24, 2021 1.400 1.410 1.380 1.400 7,172 +0.01(+0.72%)
Mar 23, 2021 1.370 1.400 1.360 1.390 16,477 +0.01(+0.72%)
Mar 22, 2021 1.350 1.410 1.350 1.380 17,548 +0.00(+0.00%)
Mar 19, 2021 1.450 1.450 1.350 1.380 36,901 -0.06(-4.17%)
Mar 18, 2021 1.400 1.450 1.350 1.440 51,247 +0.04(+2.86%)
Mar 17, 2021 1.420 1.420 1.360 1.400 10,659 +0.08(+6.06%)
Mar 16, 2021 1.450 1.450 1.300 1.320 85,116 -0.15(-10.20%)
Mar 15, 2021 1.440 1.490 1.410 1.470 151,028 +0.09(+6.52%)
Mar 12, 2021 1.200 1.450 1.190 1.380 207,140 +0.11(+8.66%)
Mar 11, 2021 1.500 1.500 1.200 1.270 345,237 -0.23(-15.33%)
Mar 10, 2021 1.500 1.500 1.450 1.500 179,623 +0.00(+0.00%)
Mar 09, 2021 1.450 1.530 1.420 1.500 151,896 +0.09(+6.38%)
Mar 08, 2021 1.420 1.430 1.350 1.410 94,458 -0.06(-4.08%)
Mar 05, 2021 1.330 1.480 1.300 1.470 133,969 +0.15(+11.36%)
Mar 04, 2021 1.440 1.490 1.260 1.320 217,084 -0.12(-8.33%)
Mar 03, 2021 1.490 1.500 1.420 1.440 181,156 -0.06(-4.00%)
Mar 02, 2021 1.400 1.500 1.310 1.500 403,149 +0.13(+9.49%)
Mar 01, 2021 1.360 1.450 1.320 1.370 549,046 +0.13(+10.48%)
Feb 26, 2021 1.190 1.250 1.190 1.240 92,059 -0.01(-0.80%)
Feb 25, 2021 1.210 1.250 1.210 1.250 186,060 +0.04(+3.31%)
Feb 24, 2021 1.100 1.240 1.090 1.210 38,505 +0.09(+8.04%)
Feb 23, 2021 1.230 1.230 1.100 1.120 108,288 -0.10(-8.20%)
Feb 22, 2021 1.240 1.240 1.200 1.220 96,701 -0.02(-1.61%)
Feb 19, 2021 1.160 1.240 1.100 1.240 117,176 +0.12(+10.71%)
Feb 18, 2021 1.100 1.170 1.050 1.120 170,070 +0.06(+5.66%)
Feb 17, 2021 1.070 1.070 1.000 1.060 26,365 +0.02(+1.92%)
Feb 16, 2021 1.000 1.100 0.9800 1.040 139,877 +0.00(+0.00%)
Feb 12, 2021 1.040 1.040 1.040 0 +0.02(+1.96%)
Feb 11, 2021 1.030 1.050 1.020 1.020 38,355 -0.01(-0.97%)
Feb 10, 2021 1.030 1.050 1.020 1.030 31,906 +0.01(+0.98%)
Feb 09, 2021 1.150 1.150 1.010 1.020 37,580 -0.14(-12.07%)
Feb 08, 2021 1.170 1.190 1.120 1.160 45,159 -0.01(-0.85%)
Feb 05, 2021 1.070 1.170 1.060 1.170 51,297 +0.04(+3.54%)
Feb 04, 2021 1.050 1.150 1.020 1.130 37,046 +0.03(+2.73%)
Feb 03, 2021 1.110 1.170 1.060 1.100 42,616 -0.03(-2.65%)
Feb 02, 2021 1.120 1.130 1.050 1.130 53,088 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.