Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.03(+15.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2500 0.2200 0.2200 36,900 -0.01(-4.35%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 2,250 -0.02(-8.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-9.09%)
Apr 12, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 11, 2019 0.2750 0.2750 0.2750 0.2750 12,800 +0.01(+1.85%)
Apr 10, 2019 0.2750 0.2750 0.2700 0.2700 10,499 +0.01(+1.89%)
Apr 09, 2019 0.2650 0.2650 0.2650 0.2650 5,500 +0.04(+15.22%)
Apr 05, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 01, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 29, 2019 0.2350 0.2350 0.2200 0.2200 33,700 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2200 0.2200 0.2200 850 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-6.38%)
Mar 26, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+9.30%)
Mar 25, 2019 0.2400 0.2400 0.2150 0.2150 24,800 -0.04(-14.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 20, 2019 0.2250 0.2250 0.2250 0.2250 10,599 +0.01(+2.27%)
Mar 19, 2019 0.2300 0.2300 0.2200 0.2200 5,800 -0.02(-10.20%)
Mar 18, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 2,800 -0.02(-8.00%)
Mar 14, 2019 0.2150 0.2650 0.2150 0.2500 16,250 +0.02(+6.38%)
Mar 13, 2019 0.2350 0.2500 0.2200 0.2350 25,000 -0.01(-4.08%)
Mar 12, 2019 0.2500 0.2500 0.2350 0.2450 35,000 +0.01(+4.26%)
Mar 11, 2019 0.2600 0.2600 0.2350 0.2350 22,000 +0.00(+2.17%)
Mar 07, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 06, 2019 0.2600 0.2600 0.2500 0.2500 13,000 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2500 0.2500 30,850 -0.03(-10.71%)
Mar 04, 2019 0.2900 0.2900 0.2800 0.2800 32,000 +0.00(+0.00%)
Mar 01, 2019 0.2800 0.2900 0.2800 0.2800 20,700 +0.03(+12.00%)
Feb 28, 2019 0.2700 0.2700 0.2500 0.2500 13,300 -0.02(-7.41%)
Feb 27, 2019 0.2300 0.2700 0.2300 0.2700 19,400 +0.02(+8.00%)
Feb 26, 2019 0.2750 0.2750 0.2500 0.2500 69,530 +0.00(+0.00%)
Feb 25, 2019 0.2750 0.2750 0.2500 0.2500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2600 0.2200 0.2500 24,000 +0.01(+2.04%)
Feb 21, 2019 0.2500 0.2500 0.1800 0.2450 29,000 -0.01(-2.00%)
Feb 20, 2019 0.2600 0.2750 0.2500 0.2500 49,800 -0.01(-3.85%)
Feb 19, 2019 0.2400 0.2750 0.2400 0.2600 19,750 +0.00(+0.00%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 14, 2019 0.2500 0.2800 0.2500 0.2700 32,900 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 11, 2019 0.2100 0.2700 0.2000 0.2700 31,100 +0.06(+28.57%)
Feb 08, 2019 0.2100 0.2100 0.2100 0.2100 2,100 -0.05(-17.65%)
Feb 06, 2019 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.