Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 9,527 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2016 0.0300 0.0300 0.0250 0.0250 23,000 -0.01(-28.57%)
Apr 08, 2016 0.0250 0.0350 0.0250 0.0350 10,000 +0.01(+40.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Mar 22, 2016 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0250 0.0250 0.0200 0.0200 68,900 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 113,125 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 340,000 -0.01(-25.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.