Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 26, 2006 0.5000 0.5500 0.5000 0.5000 263,500 -0.01(-1.96%)
Apr 25, 2006 0.5500 0.5500 0.5100 0.5100 45,762 -0.04(-7.27%)
Apr 24, 2006 0.5200 0.5500 0.4700 0.5500 46,325 +0.01(+1.85%)
Apr 21, 2006 0.5200 0.5400 0.5200 0.5400 12,300 +0.04(+8.00%)
Apr 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2006 0.5200 0.5200 0.5000 0.5000 29,725 -0.06(-10.71%)
Apr 18, 2006 0.5700 0.5700 0.5400 0.5600 23,500 -0.01(-1.75%)
Apr 17, 2006 0.5700 0.5700 0.5700 0.5700 40,400 +0.00(+0.00%)
Apr 13, 2006 0.5700 0.5700 0.5700 0.5700 40,252 +0.02(+3.64%)
Apr 12, 2006 0.5300 0.5700 0.5300 0.5500 82,300 +0.04(+7.84%)
Apr 11, 2006 0.5100 0.5300 0.5100 0.5100 10,900 +0.00(+0.00%)
Apr 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 07, 2006 0.4800 0.5100 0.4800 0.5100 116,000 +0.03(+6.25%)
Apr 06, 2006 0.4900 0.5100 0.4800 0.4800 25,900 +0.00(+0.00%)
Apr 05, 2006 0.4800 0.5000 0.4800 0.4800 30,450 -0.03(-5.88%)
Apr 04, 2006 0.5100 0.5100 0.4750 0.5100 15,826 +0.03(+6.25%)
Apr 03, 2006 0.4800 0.5200 0.4500 0.4800 114,840 -0.03(-5.88%)
Mar 31, 2006 0.4800 0.5100 0.4800 0.5100 66,000 +0.02(+4.08%)
Mar 30, 2006 0.4900 0.4900 0.4900 0.4900 51,000 -0.01(-2.00%)
Mar 29, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 24, 2006 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Mar 21, 2006 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Mar 20, 2006 0.5200 0.5200 0.5200 0.5200 2,500 +0.05(+10.64%)
Mar 17, 2006 0.4700 0.4700 0.4700 0.4700 100 -0.05(-9.62%)
Mar 16, 2006 0.5400 0.5400 0.5200 0.5200 20,000 +0.02(+4.00%)
Mar 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Mar 13, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2006 0.4700 0.4700 0.4700 0.4700 9 -0.05(-9.62%)
Mar 09, 2006 0.5100 0.5200 0.5000 0.5200 10,500 +0.01(+1.96%)
Mar 08, 2006 0.5100 0.5100 0.5100 0.5100 2,500 +0.03(+6.25%)
Mar 07, 2006 0.4800 0.4800 0.4800 0.4800 20 -0.07(-12.73%)
Mar 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 03, 2006 0.5200 0.5500 0.5200 0.5500 28,625 +0.01(+1.85%)
Mar 02, 2006 0.5400 0.5400 0.5400 0.5400 3,500 -0.01(-1.82%)
Mar 01, 2006 0.5500 0.5500 0.5500 0.5500 10,225 +0.00(+0.00%)
Feb 28, 2006 0.5600 0.5600 0.5300 0.5500 58,040 -0.01(-1.79%)
Feb 27, 2006 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Feb 24, 2006 0.5700 0.5700 0.5600 0.5600 30,000 +0.01(+1.82%)
Feb 23, 2006 0.5500 0.5700 0.5200 0.5500 107,158 +0.00(+0.00%)
Feb 22, 2006 0.5200 0.5500 0.5100 0.5500 41,200 +0.03(+5.77%)
Feb 21, 2006 0.5200 0.5200 0.5200 0.5200 7,500 -0.02(-3.70%)
Feb 17, 2006 0.5400 0.5400 0.5400 0.5400 1,005 +0.07(+13.68%)
Feb 15, 2006 0.5400 0.5500 0.4750 0.4750 125,000 -0.07(-12.04%)
Feb 14, 2006 0.5400 0.5400 0.5400 0.5400 26,000 +0.00(+0.00%)
Feb 13, 2006 0.5800 0.5800 0.5400 0.5400 5,000 -0.01(-1.82%)
Feb 10, 2006 0.5700 0.5700 0.5500 0.5500 15,000 -0.02(-3.51%)
Feb 09, 2006 0.5700 0.5800 0.5700 0.5700 67,100 +0.00(+0.00%)
Feb 08, 2006 0.5700 0.5700 0.5400 0.5700 121,800 +0.12(+26.67%)
Feb 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.