Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.190 1.250 1.190 1.240 92,059 -0.01(-0.80%)
Feb 25, 2021 1.210 1.250 1.210 1.250 186,060 +0.04(+3.31%)
Feb 24, 2021 1.100 1.240 1.090 1.210 38,505 +0.09(+8.04%)
Feb 23, 2021 1.230 1.230 1.100 1.120 108,288 -0.10(-8.20%)
Feb 22, 2021 1.240 1.240 1.200 1.220 96,701 -0.02(-1.61%)
Feb 19, 2021 1.160 1.240 1.100 1.240 117,176 +0.12(+10.71%)
Feb 18, 2021 1.100 1.170 1.050 1.120 170,070 +0.06(+5.66%)
Feb 17, 2021 1.070 1.070 1.000 1.060 26,365 +0.02(+1.92%)
Feb 16, 2021 1.000 1.100 0.9800 1.040 139,877 +0.00(+0.00%)
Feb 12, 2021 1.040 1.040 1.040 0 +0.02(+1.96%)
Feb 11, 2021 1.030 1.050 1.020 1.020 38,355 -0.01(-0.97%)
Feb 10, 2021 1.030 1.050 1.020 1.030 31,906 +0.01(+0.98%)
Feb 09, 2021 1.150 1.150 1.010 1.020 37,580 -0.14(-12.07%)
Feb 08, 2021 1.170 1.190 1.120 1.160 45,159 -0.01(-0.85%)
Feb 05, 2021 1.070 1.170 1.060 1.170 51,297 +0.04(+3.54%)
Feb 04, 2021 1.050 1.150 1.020 1.130 37,046 +0.03(+2.73%)
Feb 03, 2021 1.110 1.170 1.060 1.100 42,616 -0.03(-2.65%)
Feb 02, 2021 1.120 1.130 1.050 1.130 53,088 -0.03(-2.59%)
Feb 01, 2021 1.020 1.170 1.020 1.160 63,163 +0.07(+6.42%)
Jan 29, 2021 1.100 1.130 1.060 1.090 72,440 -0.02(-1.80%)
Jan 28, 2021 0.9600 1.110 0.9300 1.110 168,991 +0.18(+19.35%)
Jan 27, 2021 0.9500 0.9600 0.8800 0.9300 409,100 -0.03(-3.12%)
Jan 26, 2021 0.9700 0.9800 0.9500 0.9600 62,794 -0.01(-1.03%)
Jan 25, 2021 1.000 1.020 0.9600 0.9700 119,643 -0.06(-5.83%)
Jan 22, 2021 1.060 1.090 1.010 1.030 139,910 -0.05(-4.63%)
Jan 21, 2021 1.250 1.250 1.030 1.080 109,366 -0.18(-14.29%)
Jan 20, 2021 1.170 1.260 1.130 1.260 41,288 +0.10(+8.62%)
Jan 19, 2021 1.260 1.260 1.110 1.160 61,493 -0.01(-0.85%)
Jan 18, 2021 1.180 1.190 1.110 1.170 20,274 -0.02(-1.68%)
Jan 15, 2021 1.200 1.200 1.180 1.190 34,850 -0.04(-3.25%)
Jan 14, 2021 1.340 1.340 1.230 1.230 36,315 -0.07(-5.38%)
Jan 13, 2021 1.250 1.350 1.240 1.300 80,654 +0.13(+11.11%)
Jan 12, 2021 1.150 1.220 1.130 1.170 39,005 +0.04(+3.54%)
Jan 11, 2021 1.240 1.260 1.120 1.130 119,374 -0.10(-8.13%)
Jan 08, 2021 1.280 1.350 1.200 1.230 72,891 -0.12(-8.89%)
Jan 07, 2021 1.320 1.360 1.290 1.350 42,265 -0.01(-0.74%)
Jan 06, 2021 1.450 1.470 1.350 1.360 87,134 -0.14(-9.33%)
Jan 05, 2021 1.460 1.530 1.410 1.500 55,100 +0.04(+2.74%)
Jan 04, 2021 1.550 1.550 1.430 1.460 118,080 -0.06(-3.95%)
Dec 31, 2020 1.520 1.520 1.520 0 +0.08(+5.56%)
Dec 30, 2020 1.450 1.480 1.430 1.440 58,530 -0.01(-0.69%)
Dec 29, 2020 1.490 1.490 1.400 1.450 89,944 -0.05(-3.33%)
Dec 24, 2020 1.500 1.500 1.500 0 +0.06(+4.17%)
Dec 23, 2020 1.380 1.450 1.360 1.440 164,275 +0.07(+5.11%)
Dec 22, 2020 1.210 1.390 1.200 1.370 326,629 +0.13(+10.48%)
Dec 21, 2020 1.170 1.250 1.120 1.240 160,947 +0.07(+5.98%)
Dec 18, 2020 1.210 1.210 1.150 1.170 30,359 -0.01(-0.85%)
Dec 17, 2020 1.090 1.210 1.090 1.180 52,773 +0.09(+8.26%)
Dec 16, 2020 1.110 1.110 1.040 1.090 55,512 -0.01(-0.91%)
Dec 15, 2020 1.120 1.120 1.080 1.100 66,980 +0.02(+1.85%)
Dec 14, 2020 1.100 1.150 1.080 1.080 34,251 -0.08(-6.90%)
Dec 11, 2020 1.130 1.170 1.100 1.160 88,100 +0.06(+5.45%)
Dec 10, 2020 1.130 1.130 1.060 1.100 83,195 -0.05(-4.35%)
Dec 09, 2020 1.220 1.220 1.130 1.150 40,962 -0.05(-4.17%)
Dec 08, 2020 1.230 1.230 1.190 1.200 47,331 -0.06(-4.76%)
Dec 07, 2020 1.240 1.260 1.200 1.260 115,013 +0.02(+1.61%)
Dec 04, 2020 1.250 1.260 1.130 1.240 173,255 -0.01(-0.80%)
Dec 03, 2020 1.260 1.340 1.230 1.250 142,173 +0.02(+1.63%)
Dec 02, 2020 1.230 1.300 1.200 1.230 225,064 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.