Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.6300 0.5800 0.5800 18,500 -0.04(-6.45%)
Oct 28, 2021 0.6000 0.6200 0.5800 0.6200 24,311 +0.04(+6.90%)
Oct 27, 2021 0.5800 0.6000 0.5800 0.5800 23,701 -0.02(-3.33%)
Oct 26, 2021 0.6100 0.6000 0.6000 4,207 -0.01(-1.64%)
Oct 25, 2021 0.5700 0.6100 0.5400 0.6100 162,786 +0.03(+5.17%)
Oct 22, 2021 0.5800 0.6500 0.5500 0.5800 252,478 -0.02(-3.33%)
Oct 21, 2021 0.6200 0.6300 0.5700 0.6000 108,861 -0.03(-4.76%)
Oct 20, 2021 0.6600 0.6600 0.6200 0.6300 207,505 -0.03(-4.55%)
Oct 19, 2021 0.6800 0.6800 0.6600 0.6600 3,800 +0.00(+0.00%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 29,210 +0.01(+1.54%)
Oct 15, 2021 0.6900 0.6900 0.6500 0.6500 28,135 -0.04(-5.80%)
Oct 14, 2021 0.6500 0.6900 0.6400 0.6900 52,040 +0.02(+2.99%)
Oct 13, 2021 0.6600 0.6700 0.6500 0.6700 25,325 -0.01(-1.47%)
Oct 12, 2021 0.7000 0.7250 0.6800 0.6800 18,070 +0.02(+3.03%)
Oct 08, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 07, 2021 0.7000 0.7500 0.6700 0.6800 37,100 +0.02(+3.03%)
Oct 06, 2021 0.6900 0.6900 0.6600 0.6600 5,508 -0.02(-2.94%)
Oct 05, 2021 0.6600 0.6800 0.6600 0.6800 16,925 +0.02(+3.03%)
Oct 04, 2021 0.6500 0.6700 0.6500 0.6600 21,200 +0.02(+3.13%)
Oct 01, 2021 0.6500 0.6500 0.6000 0.6400 27,605 +0.04(+6.67%)
Sep 30, 2021 0.6100 0.6100 0.6000 0.6000 54,700 -0.01(-1.64%)
Sep 29, 2021 0.5900 0.6200 0.5400 0.6100 187,491 -0.02(-3.17%)
Sep 28, 2021 0.6600 0.6600 0.6300 0.6300 24,200 -0.03(-4.55%)
Sep 27, 2021 0.6800 0.7000 0.6600 0.6600 46,785 -0.04(-5.71%)
Sep 24, 2021 0.6600 0.7200 0.6500 0.7000 36,480 +0.00(+0.00%)
Sep 23, 2021 0.7400 0.7400 0.6900 0.7000 26,750 -0.05(-6.67%)
Sep 22, 2021 0.7500 0.7600 0.7100 0.7500 68,700 +0.00(+0.00%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7500 40,550 -0.01(-1.32%)
Sep 20, 2021 0.8500 0.8500 0.7400 0.7600 63,376 -0.08(-9.52%)
Sep 17, 2021 0.8700 0.8700 0.8100 0.8400 169,303 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8700 0.8700 0.8700 57,451 +0.01(+1.16%)
Sep 15, 2021 0.8700 0.8700 0.8500 0.8600 7,148 +0.03(+3.61%)
Sep 14, 2021 0.8000 0.8900 0.7800 0.8300 30,250 +0.01(+1.22%)
Sep 13, 2021 0.8700 0.8700 0.7800 0.8200 74,925 -0.08(-8.89%)
Sep 10, 2021 0.9100 0.9100 0.9000 0.9000 21,562 -0.05(-5.26%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9500 15,600 -0.01(-1.04%)
Sep 08, 2021 1.000 1.000 0.9600 0.9600 39,501 -0.01(-1.03%)
Sep 07, 2021 0.9600 1.000 0.9600 0.9700 8,322 -0.03(-3.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 02, 2021 1.050 1.050 1.010 1.010 30,319 -0.04(-3.81%)
Sep 01, 2021 1.060 1.080 1.050 1.050 33,300 -0.01(-0.94%)
Aug 31, 2021 1.050 1.060 1.040 1.060 20,762 +0.01(+0.95%)
Aug 30, 2021 1.050 1.080 1.050 1.050 10,102 +0.02(+1.94%)
Aug 27, 2021 1.050 1.050 1.030 1.030 4,400 +0.01(+0.98%)
Aug 26, 2021 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Aug 25, 2021 1.040 1.040 1.000 1.020 18,700 +0.00(+0.00%)
Aug 24, 2021 1.040 1.050 1.020 1.020 6,400 +0.01(+0.99%)
Aug 23, 2021 1.030 1.050 1.010 1.010 35,103 -0.02(-1.94%)
Aug 20, 2021 1.020 1.030 1.000 1.030 8,650 +0.03(+3.00%)
Aug 19, 2021 1.000 1.020 1.000 1.000 46,300 -0.02(-1.96%)
Aug 18, 2021 1.050 1.050 1.000 1.020 65,340 -0.01(-0.97%)
Aug 17, 2021 0.9800 1.060 0.9800 1.030 83,200 +0.08(+8.42%)
Aug 16, 2021 0.9500 0.9700 0.9500 0.9500 28,632 -0.01(-1.04%)
Aug 13, 2021 0.9500 0.9600 0.9500 0.9600 12,100 +0.01(+1.05%)
Aug 12, 2021 0.9500 0.9500 0.9500 0.9500 29,600 -0.02(-2.06%)
Aug 11, 2021 1.060 1.060 0.9700 0.9700 12,305 -0.02(-2.02%)
Aug 10, 2021 0.9800 1.050 0.9500 0.9900 44,700 +0.04(+4.21%)
Aug 09, 2021 0.9800 0.9800 0.9500 0.9500 98,860 -0.06(-5.94%)
Aug 06, 2021 1.060 1.060 1.000 1.010 29,700 -0.05(-4.72%)
Aug 05, 2021 1.070 1.070 1.060 1.060 42,700 -0.01(-0.93%)
Aug 04, 2021 1.060 1.070 1.050 1.070 1,900 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.