Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.060 1.060 1.060 1.060 6,500 -0.02(-1.85%)
Jan 30, 2018 1.040 1.080 1.040 1.080 7,500 +0.01(+0.93%)
Jan 29, 2018 1.100 1.100 1.020 1.070 16,550 +0.00(+0.00%)
Jan 26, 2018 1.010 1.070 0.9900 1.070 31,582 +0.08(+8.08%)
Jan 25, 2018 0.9800 0.9900 0.9700 0.9900 18,500 +0.03(+3.13%)
Jan 24, 2018 1.000 1.060 0.9600 0.9600 25,200 +0.01(+1.05%)
Jan 23, 2018 0.9500 0.9500 0.9200 0.9500 16,800 -0.05(-5.00%)
Jan 22, 2018 1.000 1.000 1.000 1.000 2,000 +0.05(+5.26%)
Jan 19, 2018 0.9600 0.9600 0.9500 0.9500 12,900 -0.01(-1.04%)
Jan 18, 2018 0.9700 0.9800 0.9600 0.9600 13,176 +0.00(+0.00%)
Jan 17, 2018 0.9600 0.9600 0.9600 0.9600 500 -0.03(-3.03%)
Jan 16, 2018 0.9800 0.9900 0.9800 0.9900 11,000 +0.01(+1.02%)
Jan 15, 2018 1.000 1.010 0.9800 0.9800 7,595 +0.03(+3.16%)
Jan 12, 2018 0.9700 0.9800 0.9500 0.9500 21,100 -0.03(-3.06%)
Jan 11, 2018 1.000 1.000 1.000 0.9800 24,057 +0.00(+0.00%)
Jan 10, 2018 0.9900 0.9900 0.9300 0.9800 8,600 -0.02(-2.00%)
Jan 09, 2018 0.9200 1.000 0.9200 1.000 15,394 +0.00(+0.00%)
Jan 08, 2018 0.9800 1.000 0.9800 1.000 36,500 -0.01(-0.99%)
Jan 05, 2018 1.090 1.090 0.9900 1.010 8,377 +0.00(+0.00%)
Jan 04, 2018 1.000 1.010 0.9800 1.010 14,400 +0.01(+1.00%)
Jan 03, 2018 1.090 1.090 0.9800 1.000 11,800 +0.02(+2.04%)
Jan 02, 2018 1.000 1.000 0.9800 0.9800 16,400 +0.03(+3.16%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Dec 28, 2017 1.000 1.000 0.9700 0.9700 4,500 -0.03(-3.00%)
Dec 27, 2017 0.9800 1.000 0.9800 1.000 5,400 +0.00(+0.00%)
Dec 22, 2017 0.9900 1.000 0.9900 1.000 25,660 -0.02(-1.96%)
Dec 21, 2017 1.040 1.040 1.020 1.020 3,900 -0.02(-1.92%)
Dec 20, 2017 1.020 1.050 1.020 1.040 12,400 +0.04(+4.00%)
Dec 19, 2017 1.000 1.000 0.9800 1.000 37,590 +0.01(+1.01%)
Dec 18, 2017 0.8900 1.020 0.8900 0.9900 78,383 +0.10(+11.24%)
Dec 15, 2017 0.8800 0.8900 0.8300 0.8900 37,180 +0.03(+3.49%)
Dec 14, 2017 0.8600 0.8600 0.8200 0.8600 19,359 -0.03(-3.37%)
Dec 13, 2017 0.8900 0.8900 0.8800 0.8900 21,400 +0.04(+4.71%)
Dec 12, 2017 0.9500 0.9500 0.7800 0.8500 97,915 -0.03(-3.41%)
Dec 11, 2017 0.8300 0.9100 0.8300 0.8800 30,200 +0.05(+6.02%)
Dec 08, 2017 0.8300 0.8300 0.8300 0.8300 1,225 -0.02(-2.35%)
Dec 07, 2017 0.8600 0.8900 0.8500 0.8500 24,000 +0.02(+2.41%)
Dec 06, 2017 0.8600 0.8600 0.8200 0.8300 81,325 -0.06(-6.74%)
Dec 05, 2017 0.8800 0.8900 0.8300 0.8900 127,928 -0.05(-5.32%)
Dec 04, 2017 0.9200 0.9400 0.9000 0.9400 31,500 +0.06(+6.82%)
Dec 01, 2017 0.9100 0.9100 0.8800 0.8800 26,500 -0.07(-7.37%)
Nov 29, 2017 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Nov 28, 2017 0.8400 0.9000 0.8400 0.9000 1,920 +0.00(+0.00%)
Nov 27, 2017 0.9200 0.9200 0.9000 0.9000 4,500 +0.00(+0.00%)
Nov 24, 2017 0.9000 0.9100 0.9000 0.9000 15,775 +0.00(+0.00%)
Nov 23, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Nov 22, 2017 0.8900 0.9000 0.8900 0.9000 2,500 +0.01(+1.12%)
Nov 21, 2017 0.9000 0.9000 0.8900 0.8900 37,400 -0.01(-1.11%)
Nov 20, 2017 0.9000 0.9000 0.9000 0.9000 29,000 -0.01(-1.10%)
Nov 16, 2017 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Nov 15, 2017 0.9100 0.9300 0.8400 0.9300 9,000 +0.02(+2.20%)
Nov 14, 2017 0.9100 0.9100 0.9100 0.9100 2,000 -0.06(-6.19%)
Nov 13, 2017 0.9600 0.9700 0.9600 0.9700 7,000 +0.05(+5.43%)
Nov 10, 2017 0.9000 0.9200 0.8600 0.9200 14,023 +0.01(+1.10%)
Nov 07, 2017 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Nov 06, 2017 0.8700 0.9300 0.8300 0.9200 22,000 -0.01(-1.08%)
Nov 03, 2017 0.9400 0.9400 0.9300 0.9300 9,400 +0.00(+0.00%)
Nov 02, 2017 0.9800 0.9800 0.9100 0.9300 19,850 -0.04(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.