Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 29, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 28, 2009 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jan 27, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jan 23, 2009 0.6300 0.6300 0 +0.00(+0.00%)
Jan 22, 2009 0.6300 0.6300 0.6300 0.6300 500 +0.03(+5.00%)
Jan 21, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Jan 20, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 19, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 16, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.6500 0.5000 0.6500 15,500 +0.00(+0.00%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Jan 12, 2009 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Jan 09, 2009 0.6800 0.6800 0.6500 0.6500 1,000 -0.10(-13.33%)
Jan 08, 2009 0.7500 0.7500 0.7500 0.7500 500 +0.01(+1.35%)
Jan 07, 2009 0.7400 0.7400 0 +0.00(+0.00%)
Jan 06, 2009 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 02, 2009 0.7400 0.7400 0.7400 0.7400 500 +0.04(+5.71%)
Jan 01, 2009 0.7000 0.7800 0.7000 0.7000 0 +0.00(+0.00%)
Dec 31, 2008 0.7000 0.7800 0.7000 0.7000 5,000 +0.00(+0.00%)
Dec 30, 2008 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Dec 29, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Dec 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Dec 19, 2008 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Dec 18, 2008 0.5000 0.6500 0.5000 0.6500 5,500 +0.10(+18.18%)
Dec 17, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5500 0.5000 0.5500 1,500 -0.15(-21.43%)
Dec 15, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 12, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.05(+7.69%)
Dec 11, 2008 0.5000 0.6500 0.5000 0.6500 3,000 -0.05(-7.14%)
Dec 10, 2008 0.7000 0.7000 0 +0.00(+0.00%)
Dec 09, 2008 0.7000 0.7000 0.7000 0.7000 2,500 -0.15(-17.65%)
Dec 08, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Dec 05, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Dec 04, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.15(+21.43%)
Dec 03, 2008 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Dec 02, 2008 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Dec 01, 2008 0.7000 0.7000 0.7000 0.7000 4,500 -0.05(-6.67%)
Nov 28, 2008 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Nov 27, 2008 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 26, 2008 0.7000 0.7000 0 +0.00(+0.00%)
Nov 25, 2008 0.7000 0.7000 0 +0.00(+0.00%)
Nov 24, 2008 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 21, 2008 0.7000 0.7000 0 +0.00(+0.00%)
Nov 20, 2008 0.7000 0.7000 0.7000 0.7000 5,000 -0.03(-4.11%)
Nov 19, 2008 0.7300 0.7300 0 +0.00(+0.00%)
Nov 18, 2008 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Nov 17, 2008 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Nov 14, 2008 0.6000 0.6800 0.5000 0.6800 30,500 +0.08(+13.33%)
Nov 13, 2008 0.6000 0.6000 0.6000 0.6000 10,000 -0.15(-20.00%)
Nov 12, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 10, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 07, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 06, 2008 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Nov 05, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 04, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.