Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2021		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Oct 05, 2021	0.5600	0.5700	0.5500	0.5700	22,195	-0.03(-5.00%)
Oct 04, 2021	0.6000	0.6000	0.6000	0.6000	760	+0.00(+0.00%)
Oct 01, 2021	0.5700	0.6000	0.5700	0.6000	3,779	-0.02(-3.23%)
Sep 30, 2021	0.5300	0.6300	0.5300	0.6200	45,405	+0.04(+6.90%)
Sep 29, 2021	0.5500	0.5800	0.5500	0.5800	16,574	-0.02(-3.33%)
Sep 28, 2021	0.5300	0.6000	0.5200	0.6000	61,943	+0.09(+17.65%)
Sep 27, 2021	0.5200	0.5200	0.5100	0.5100	27,556	-0.01(-1.92%)
Sep 24, 2021	0.5500	0.5500	0.5200	0.5200	44,132	-0.05(-8.77%)
Sep 23, 2021	0.5700	0.5700	0.5700	0.5700	30,943	+0.01(+1.79%)
Sep 22, 2021	0.6000	0.6000	0.5400	0.5600	8,056	+0.01(+1.82%)
Sep 21, 2021	0.5500	0.5500	0.5500	0.5500	615	+0.01(+1.85%)
Sep 20, 2021	0.5200	0.5400	0.5200	0.5400	7,324	-0.02(-3.57%)
Sep 16, 2021		0.5600	0.5600	0.5600	12	+0.02(+3.70%)
Sep 15, 2021	0.5500	0.5600	0.5400	0.5400	33,325	+0.02(+3.85%)
Sep 14, 2021	0.5200	0.5200	0.5200	0.5200	921	+0.02(+4.00%)
Sep 13, 2021	0.5200	0.5200	0.5000	0.5000	2,639	-0.02(-3.85%)
Sep 10, 2021	0.5500	0.5500	0.5200	0.5200	11,378	-0.03(-5.45%)
Sep 09, 2021	0.5000	0.5500	0.5000	0.5500	6,335	+0.02(+3.77%)
Sep 08, 2021	0.5500	0.5500	0.5300	0.5300	2,845	+0.04(+8.16%)
Sep 07, 2021	0.4900	0.4900	0.4900	0.4900	21,884	-0.03(-5.77%)
Sep 03, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 02, 2021	0.5500	0.5600	0.5200	0.5200	15,841	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us