Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4350 0.4350 0.4100 0.4100 8,500 -0.02(-3.53%)
Oct 28, 2014 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 27, 2014 0.4450 0.4450 0.4300 0.4300 4,400 -0.01(-2.27%)
Oct 23, 2014 0.4400 0.4400 0.4400 200 -0.03(-7.37%)
Oct 22, 2014 0.4750 0.4750 0.4750 0.4750 4,500 -0.01(-1.04%)
Oct 21, 2014 0.4600 0.4800 0.4600 0.4800 23,000 +0.04(+9.09%)
Oct 17, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 14, 2014 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Oct 10, 2014 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Oct 07, 2014 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Oct 06, 2014 0.4800 0.4800 0.4800 0.4800 7,500 -0.02(-4.00%)
Oct 03, 2014 0.4800 0.5000 0.4800 0.5000 24,000 +0.00(+0.00%)
Oct 02, 2014 0.4800 0.5000 0.4300 0.5000 16,000 -0.02(-3.85%)
Oct 01, 2014 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
Sep 26, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Sep 25, 2014 0.5100 0.5100 0.5100 0.5100 600 -0.01(-1.92%)
Sep 18, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 17, 2014 0.5200 0.5200 0.5200 0.5200 10,500 -0.01(-1.89%)
Sep 16, 2014 0.5200 0.5300 0.5200 0.5300 8,500 -0.08(-13.11%)
Sep 12, 2014 0.6100 0.6100 0.6100 0 +0.08(+15.09%)
Sep 04, 2014 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 29, 2014 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Aug 26, 2014 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Aug 25, 2014 0.5700 0.5700 0.5700 0.5700 6,857 +0.02(+3.64%)
Aug 20, 2014 0.5500 0 +0.01(+1.85%)
Aug 19, 2014 0.5400 0.5400 0.5400 0.5400 2,500 +0.01(+1.89%)
Aug 18, 2014 0.5300 0.5300 0.5300 0.5300 16,000 +0.00(+0.00%)
Aug 15, 2014 0.5300 1,400 +0.03(+6.00%)
Aug 14, 2014 0.5000 0.5000 0.5000 0.5000 3,800 -0.01(-1.96%)
Aug 13, 2014 0.5100 0.5100 0 -0.02(-3.77%)
Aug 11, 2014 0.5300 0 +0.03(+6.00%)
Aug 07, 2014 0.5000 0 -0.07(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.